NEO Historical Data

NEO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0₇301
+11.98%
$ 28,089 $ 11,829
Jul 5, 2023 $ 0.0₇269
-4.05%
$ 25,074 $ 3,704
Jul 4, 2023 $ 0.0₇283
+6.05%
$ 26,416 $ 39,087
Jul 3, 2023 $ 0.0₇261
-26.54%
$ 24,317 $ 36,568
Jul 2, 2023 $ 0.0₇352
+66.56%
$ 32,780 $ 32,838
Jul 1, 2023 $ 0.0₇224
+10.87%
$ 20,870 $ 27,985
Jun 30, 2023 $ 0.0₇198
-0.01%
$ 18,458 $ 17,371
Jun 29, 2023 $ 0.0₇197
-1.52%
$ 18,361 $ 21,994
Jun 28, 2023 $ 0.0₇197
-0.49%
$ 18,376 $ 23,911
Jun 27, 2023 $ 0.0₇206
-15.26%
$ 19,201 $ 24,916
Jun 26, 2023 $ 0.0₇24
+1.16%
$ 22,368 $ 26,696
Jun 25, 2023 $ 0.0₇235
-0.04%
$ 21,914 $ 26,857
Jun 24, 2023 $ 0.0₇234
+2.09%
$ 21,819 $ 24,031
Jun 23, 2023 $ 0.0₇234
+1.82%
$ 21,840 $ 23,092
Jun 22, 2023 $ 0.0₇238
-11.85%
$ 22,210 $ 28,926
Jun 21, 2023 $ 0.0₇273
+13.73%
$ 25,492 $ 27,651
Jun 20, 2023 $ 0.0₇236
-7.27%
$ 22,025 $ 24,201
Jun 19, 2023 $ 0.0₇248
+24.83%
$ 23,199 $ 24,902
Jun 18, 2023 $ 0.0₇2
-0.47%
$ 18,699 $ 21,366
Jun 17, 2023 $ 0.0₇2
+1.57%
$ 18,695 $ 24,327
Jun 16, 2023 $ 0.0₇2
-3.83%
$ 18,685 $ 25,905
Jun 15, 2023 $ 0.0₇215
-9.70%
$ 20,074 $ 28,236
Jun 14, 2023 $ 0.0₇229
-3.33%
$ 21,390 $ 21,862
Jun 13, 2023 $ 0.0₇233
-10.34%
$ 21,753 $ 25,686
Jun 12, 2023 $ 0.0₇245
+27.00%
$ 22,902 $ 27,682
Jun 11, 2023 $ 0.0₇162
-20.16%
$ 15,174 $ 8,449
Jun 10, 2023 $ 0.0₇199
-43.68%
$ 18,640 $ 20,779
Jun 9, 2023 $ 0.0₇316
+12.76%
$ 29,564 $ 35,926
Jun 8, 2023 $ 0.0₇29
-23.63%
$ 27,179 $ 35,071
Jun 7, 2023 $ 0.0₇384
+13.94%
$ 35,943 $ 42,928
Jun 6, 2023 $ 0.0₇337
-6.50%
$ 31,556 $ 49,321
Jun 5, 2023 $ 0.0₇373
-12.55%
$ 34,990 $ 49,772
Jun 4, 2023 $ 0.0₇412
-7.91%
$ 38,618 $ 60,366
Jun 3, 2023 $ 0.0₇424
-29.62%
$ 39,769 $ 64,727
Jun 2, 2023 $ 0.0₇593
+26.40%
$ 55,652 $ 59,322
Jun 1, 2023 $ 0.0₇434
-8.48%
$ 40,666 $ 51,899
May 31, 2023 $ 0.0₇442
+14.90%
$ 41,527 $ 47,878
May 30, 2023 $ 0.0₇371
-15.59%
$ 34,811 $ 41,165
May 29, 2023 $ 0.0₇44
+22.19%
$ 41,358 $ 46,821
May 28, 2023 $ 0.0₇375
+2.58%
$ 35,231 $ 43,604
May 27, 2023 $ 0.0₇39
+4.56%
$ 36,638 $ 35,258
May 26, 2023 $ 0.0₇371
-21.75%
$ 34,809 $ 50,614
May 25, 2023 $ 0.0₇448
-19.57%
$ 42,124 $ 33,642
May 24, 2023 $ 0.0₇52
+36.92%
$ 48,832 $ 34,942
May 23, 2023 $ 0.0₇38
-15.54%
$ 35,672 $ 40,474
May 22, 2023 $ 0.0₇459
+9.48%
$ 43,158 $ 30,015
May 21, 2023 $ 0.0₇457
+11.85%
$ 42,949 $ 45,947
May 20, 2023 $ 0.0₇441
+1.09%
$ 41,477 $ 47,663
May 19, 2023 $ 0.0₇429
+4.46%
$ 40,403 $ 54,209
May 18, 2023 $ 0.0₇415
-5.89%
$ 39,110 $ 52,276