NEO Historical Data

NEO Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0₇421
-7.49%
$ 39,727 $ 55,643
May 16, 2023 $ 0.0₇44
-18.63%
$ 41,565 $ 49,142
May 15, 2023 $ 0.0₇526
-11.63%
$ 49,665 $ 56,105
May 14, 2023 $ 0.0₆131
+70.47%
$ 124,162 $ 115,768
May 13, 2023 $ 0.0₇759
+33.16%
$ 71,775 $ 73,032
May 12, 2023 $ 0.0₇587
+64.18%
$ 55,474 $ 36,061
May 11, 2023 $ 0.0₇609
+8.95%
$ 57,671 $ 55,843
May 10, 2023 $ 0.0₇656
+14.94%
$ 62,188 $ 72,804
May 9, 2023 $ 0.0₇539
-44.44%
$ 51,028 $ 85,677
May 8, 2023 $ 0.0₇953
+12.81%
$ 90,422 $ 94,687
May 7, 2023 $ 0.0₇848
-75.68%
$ 80,621 $ 102,829
May 6, 2023 $ 0.0₆307
+279.78%
$ 291,930 $ 55,341
May 3, 2023 $ 0.0₆161
-0.15%
$ -- $ 196,260
May 2, 2023 $ 0.0₆161
-10.06%
$ 153,387 $ 196,353
May 1, 2023 $ 0.0₆177
+4.61%
$ 168,815 $ 165,268
Apr 30, 2023 $ 0.0₆171
+23.45%
$ 162,656 $ 194,574
Apr 26, 2023 $ 0.0₆226
+0.85%
$ -- $ 179,576
Apr 25, 2023 $ 0.0₆222
-5.49%
$ 212,933 $ 175,934
Apr 24, 2023 $ 0.0₆236
-19.88%
$ 227,236 $ 71,797
Apr 23, 2023 $ 0.0₆295
+12.79%
$ 284,729 $ 200,163
Apr 22, 2023 $ 0.0₆292
-51.29%
$ 281,931 $ 290,060
Apr 21, 2023 $ 0.0₆351
-15.14%
$ 340,802 $ 358,538
Apr 20, 2023 $ 0.0₆411
-23.78%
$ 398,552 $ 575,984
Apr 19, 2023 $ 0.0₆77
+15.58%
$ 747,308 $ 597,028
Apr 18, 2023 $ 0.0₆699
-1.99%
$ 679,014 $ 486,455
Apr 17, 2023 $ 0.0₆758
+1.94%
$ 738,932 $ 715,031
Apr 16, 2023 $ 0.0₅107
+2.44%
$ 1.05 million $ 2,749
Apr 15, 2023 $ 0.0₅105
+91.56%
$ 1.02 million $ 2,678
Apr 14, 2023 $ 0.0₆547
+36.50%
$ 535,166 $ 623,986
Apr 13, 2023 $ 0.0₆816
+20.23%
$ 799,069 $ 1.05 million
Apr 12, 2023 $ 0.0₆68
+30.70%
$ 667,098 $ 885,764
Apr 11, 2023 $ 0.0₆502
+10.51%
$ 492,748 $ 670,647
Apr 10, 2023 $ 0.0₆433
+1.99%
$ 425,852 $ 526,440
Apr 9, 2023 $ 0.0₆461
-20.98%
$ 453,877 $ 745,830
Apr 8, 2023 $ 0.0₆579
-10.73%
$ 571,617 $ 815,593
Apr 7, 2023 $ 0.0₆672
-1.98%
$ 664,033 $ 818,607
Apr 6, 2023 $ 0.0₆64
+3.42%
$ 633,617 $ 734,136
Apr 5, 2023 $ 0.0₆651
+8.01%
$ 646,050 $ 657,283
Download