MS Historical Data

MS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000978
+0.00%
$ -- $ 652,843
Today, at 8 PM $ 0.000977
+0.02%
$ -- $ 651,859
Today, at 5 PM $ 0.000976
-1.18%
$ -- $ 649,320
Today, at 4 PM $ 0.00098
+1.52%
$ -- $ 643,029
Today, at 3 PM $ 0.000968
-0.20%
$ -- $ 645,921
Today, at 2 PM $ 0.00097
+1.18%
$ -- $ 645,941
Today, at 1 PM $ 0.000958
+2.22%
$ -- $ 634,040
Today, at 12 PM $ 0.000933
+5.08%
$ -- $ 608,023
Today, at 11 AM $ 0.000887
+4.75%
$ -- $ 562,564
Download