MS Historical Data

MS Page 3
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000872
+0.00%
$ -- $ 547,967
11:35 AM $ 0.000872
+0.10%
$ -- $ 545,772
11:34 AM $ 0.000871
+0.00%
$ -- $ 545,772
11:33 AM $ 0.000869
+0.00%
$ -- $ 543,905
11:31 AM $ 0.000867
+0.00%
$ -- $ 534,950
11:30 AM $ 0.000867
+1.00%
$ -- $ 534,950
11:29 AM $ 0.000858
+0.00%
$ -- $ 533,638
11:27 AM $ 0.000857
+0.00%
$ -- $ 530,022
11:26 AM $ 0.000852
+0.00%
$ -- $ 524,951
11:25 AM $ 0.000849
+0.00%
$ -- $ 524,951
11:20 AM $ 0.000849
+0.10%
$ -- $ 524,382
11:18 AM $ 0.000848
-0.02%
$ -- $ 524,740
11:17 AM $ 0.000848
+0.00%
$ -- $ 524,742
11:15 AM $ 0.000848
-0.01%
$ -- $ 524,785
11:14 AM $ 0.000848
-0.01%
$ -- $ 524,952
11:13 AM $ 0.000849
+0.00%
$ -- $ 525,080
11:12 AM $ 0.000849
-0.03%
$ -- $ 525,080
11:10 AM $ 0.000849
+0.00%
$ -- $ 523,852
11:05 AM $ 0.000847
+0.00%
$ -- $ 523,653
11:03 AM $ 0.000847
+0.00%
$ -- $ 245,278
Download