Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0₆3
+0.00%
$ -- $ 14.76 million
Mar 19, 11 PM $ 0.0₆311
+16.73%
$ -- $ 14.07 million
Mar 19, 10 PM $ 0.0₆264
+4.14%
$ -- $ 12.38 million
Mar 19, 9 PM $ 0.0₆285
+10.94%
$ -- $ 12.04 million
Mar 19, 8 PM $ 0.0₆251
+3.04%
$ -- $ 11.73 million
Mar 19, 7 PM $ 0.0₆241
-2.50%
$ -- $ 11.85 million
Mar 19, 6 PM $ 0.0₆261
-3.40%
$ -- $ 13.02 million
Mar 19, 5 PM $ 0.0₆256
+37.75%
$ -- $ 11.73 million
Mar 19, 4 PM $ 0.0₆194
+18.57%
$ -- $ 8.58 million
Mar 19, 3 PM $ 0.0₆161
-10.90%
$ -- $ 7.5 million
Mar 19, 2 PM $ 0.0₆18
+1.22%
$ -- $ 9.09 million
Mar 19, 8 AM $ 0.0₇837
+0.00%
$ -- $ 3.83 million
Mar 19, 7 AM $ 0.0₇822
+20.41%
$ -- $ 3.76 million
Mar 19, 6 AM $ 0.0₇685
-0.98%
$ -- $ 3.1 million
Download