Ecoin Historical Data

ECOIN
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00086
+0.00%
$ -- $ 134
Oct 6, 2025 $ 0.00086
+0.00%
$ 396.56 million $ 134
Sep 25, 2025 $ 0.0003
+0.00%
$ 138.34 million $ 38
Sep 24, 2025 $ 0.0003
+0.00%
$ 138.34 million $ 38
Sep 9, 2025 $ 0.000834
+0.00%
$ -- $ 400,566
Sep 8, 2025 $ 0.000834
+0.00%
$ 384.43 million $ 402,036
Sep 7, 2025 $ 0.000834
+0.00%
$ 384.43 million $ 406,054
Sep 6, 2025 $ 0.000834
+0.00%
$ 384.43 million $ 363,028
Sep 5, 2025 $ 0.000834
+0.13%
$ 384.43 million $ 400,479
Sep 4, 2025 $ 0.000833
+0.00%
$ 383.95 million $ 359,609
Sep 3, 2025 $ 0.000833
+0.00%
$ 383.95 million $ 406,055
Sep 2, 2025 $ 0.000833
+0.00%
$ 383.95 million $ 435,787
Sep 1, 2025 $ 0.000833
+0.00%
$ 383.95 million $ 404,113
Aug 31, 2025 $ 0.000833
+0.00%
$ 383.95 million $ 380,942
Aug 30, 2025 $ 0.000833
+0.00%
$ 383.95 million $ 406,057
Aug 29, 2025 $ 0.000833
+0.00%
$ 383.95 million $ 440,852
Aug 28, 2025 $ 0.000833
+1.40%
$ 383.95 million $ 426,485
Aug 27, 2025 $ 0.000821
+1.24%
$ 378.47 million $ 472,240
Aug 26, 2025 $ 0.000811
+0.82%
$ 373.8 million $ 436,406
Aug 25, 2025 $ 0.000804
-1.63%
$ 370.8 million $ 388,880
Aug 24, 2025 $ 0.000821
-1.42%
$ 376.88 million $ 369,211
Aug 23, 2025 $ 0.000834
+3.27%
$ 384.28 million $ 400,194
Aug 22, 2025 $ 0.000807
+3.55%
$ 372.13 million $ 440,629
Aug 21, 2025 $ 0.00078
+0.01%
$ 359.54 million $ 408,488
Aug 20, 2025 $ 0.000779
+2.59%
$ 359.47 million $ 460,568
Aug 19, 2025 $ 0.00076
-1.65%
$ 350.42 million $ 431,896
Aug 18, 2025 $ 0.000772
-1.72%
$ 356.21 million $ 483,077
Aug 17, 2025 $ 0.000786
+3.53%
$ 362.51 million $ 508,108
Aug 16, 2025 $ 0.000759
-1.34%
$ 350.09 million $ 494,810
Aug 15, 2025 $ 0.000769
+0.60%
$ 354.79 million $ 480,059
Aug 14, 2025 $ 0.000765
-2.62%
$ 352.67 million $ 463,889
Aug 13, 2025 $ 0.000785
+1.68%
$ 362.01 million $ 473,896
Aug 12, 2025 $ 0.000772
+2.14%
$ 356.07 million $ 436,760
Aug 11, 2025 $ 0.000756
-0.48%
$ 348.63 million $ 397,617
Aug 10, 2025 $ 0.00076
+1,799.16%
$ 350.3 million $ 443,163
Aug 9, 2025 $ 0.00004
+0.00%
$ 18.44 million $ 4
Aug 8, 2025 $ 0.00004
+0.00%
$ 18.44 million $ 4
Aug 7, 2025 $ 0.00004
+0.00%
$ 18.44 million $ 4
Aug 6, 2025 $ 0.00004
+0.00%
$ 18.44 million $ 4
Aug 5, 2025 $ 0.00004
+0.00%
$ 18.44 million $ 4
Aug 4, 2025 $ 0.00004
+0.00%
$ 18.44 million $ 4
Aug 3, 2025 $ 0.00004
+0.00%
$ 18.44 million $ 4
Aug 2, 2025 $ 0.00004
+0.00%
$ 18.44 million $ 4
Aug 1, 2025 $ 0.00004
+0.00%
$ 18.44 million $ 4
Jul 31, 2025 $ 0.00004
+0.00%
$ 18.44 million $ 4
Jul 30, 2025 $ 0.00004
+0.00%
$ 18.44 million $ 4
Jul 29, 2025 $ 0.00004
+0.00%
$ 18.44 million $ 4
Jul 28, 2025 $ 0.00004
+0.00%
$ 18.44 million $ 4
Jul 27, 2025 $ 0.00004
+2.56%
$ 18.44 million $ 4
Jul 26, 2025 $ 0.000039
+0.00%
$ 17.98 million $ 9
Download