Ecoin Historical Data

ECOIN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00086
+0.00%
$ -- $ 268
Sep 2025 $ 0.0003
-63.97%
$ -- $ 3.58 million
Aug 2025 $ 0.000833
+1,981.61%
$ 383.95 million $ 9.26 million
Jul 2025 $ 0.00004
-93.36%
$ 18.44 million $ 2.46 million
Jun 2025 $ 0.000603
+826.93%
$ 277.83 million $ 7.36 million
May 2025 $ 0.000065
-89.50%
$ 29.97 million $ 6.78 million
Apr 2025 $ 0.000619
-1.09%
$ 285.5 million $ 8.53 million
Mar 2025 $ 0.000626
+6.12%
$ 288.72 million $ 5.56 million
Feb 2025 $ 0.00059
-31.33%
$ 272.05 million $ 6.33 million
Jan 2025 $ 0.00085
-9.76%
$ 396.28 million $ 9.85 million
Dec 2024 $ 0.00094
-21.95%
$ 434.37 million $ 9.74 million
Nov 2024 $ 0.0012
-12.51%
$ 555.3 million $ 8.6 million
Oct 2024 $ 0.00138
-0.31%
$ 634.74 million $ 6.52 million
Sep 2024 $ 0.00138
+1.20%
$ 636.89 million $ 6.05 million
Aug 2024 $ 0.00136
+10.35%
$ 629.4 million $ 6.16 million
Jul 2024 $ 0.00124
-10.57%
$ 569.73 million $ 6.52 million
Jun 2024 $ 0.00138
-1.41%
$ 637.06 million $ 6.72 million
May 2024 $ 0.0014
-10.91%
$ 646.18 million $ 7.39 million
Apr 2024 $ 0.00157
-2.29%
$ 725.24 million $ 6.38 million
Mar 2024 $ 0.00161
+16.76%
$ 742.25 million $ 6.76 million
Feb 2024 $ 0.00138
-7.05%
$ 635.71 million $ 4.71 million
Jan 2024 $ 0.00148
+70.04%
$ 683.92 million $ 4.32 million
Dec 2023 $ 0.000872
+20.64%
$ 402.2 million $ 3.16 million
Nov 2023 $ 0.000724
-9.82%
$ 334.05 million $ 103,124
Oct 2023 $ 0.000803
-4.46%
$ 370.28 million $ 112,867
Sep 2023 $ 0.000841
-14.22%
$ 387.56 million $ 104,722
Aug 2023 $ 0.00098
-3.69%
$ 451.83 million $ 138,053
Jul 2023 $ 0.00102
-0.08%
$ 469.14 million $ 291,462
Jun 2023 $ 0.00102
-23.19%
$ 469.52 million $ 241,233
May 2023 $ 0.00133
+30.30%
$ 611.05 million $ 572,673
Apr 2023 $ 0.00102
-5.92%
$ 468.63 million $ 231,612
Mar 2023 $ 0.00108
-3.39%
$ 498.51 million $ 453,124
Feb 2023 $ 0.00112
+0.71%
$ 516.64 million $ 381,508
Jan 2023 $ 0.00111
-0.94%
$ 512.55 million $ 341,674
Dec 2022 $ 0.00112
-32.22%
$ 517.41 million $ 154,302
Nov 2022 $ 0.00166
+33.27%
$ 763.51 million $ 432,626
Oct 2022 $ 0.00124
-26.98%
$ 572.58 million $ 399,075
Sep 2022 $ 0.0017
-6.39%
$ 783.43 million $ 276,236
Aug 2022 $ 0.00181
+9.54%
$ -- $ 63,964
Jul 2022 $ 0.00164
-12.21%
$ -- $ 38,048
Jun 2022 $ 0.00187
-34.07%
$ -- $ 111,202
May 2022 $ 0.00283
-7.21%
$ -- $ 334,959
Apr 2022 $ 0.00305
-36.92%
$ -- $ 1 million
Mar 2022 $ 0.00496
+286.44%
$ -- $ 62,148
Feb 2022 $ 0.00128
-12.15%
$ 591.43 million $ 44,891
Jan 2022 $ 0.00146
-35.99%
$ -- $ 27,396
Dec 2021 $ 0.00228
-21.81%
$ -- $ 56,424
Nov 2021 $ 0.00292
-19.70%
$ -- $ 283,694
Oct 2021 $ 0.00363
+11.42%
$ -- $ 401,351
Sep 2021 $ 0.00326
+152.01%
$ 3.26 billion $ 327,796
Download