Ecoin Historical Data

ECOIN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00086
+0.00%
$ -- $ 268
Sep 22 $ 0.0003
+0.00%
$ -- $ 75
Sep 8 $ 0.000834
+0.00%
$ -- $ 802,602
Sep 1 $ 0.000834
+0.13%
$ 384.43 million $ 2.37 million
Aug 25 $ 0.000833
+1.84%
$ 383.95 million $ 2.57 million
Aug 18 $ 0.000834
+6.04%
$ 376.88 million $ 2.62 million
Aug 11 $ 0.000786
+3.48%
$ 362.51 million $ 3.26 million
Aug 4 $ 0.00004
+0.00%
$ 350.3 million $ 27
Jul 28 $ 0.00004
+0.00%
$ 18.44 million $ 31
Jul 21 $ 0.000039
-25.00%
$ 18.44 million $ 76
Jul 14 $ 0.000052
+0.00%
$ 23.98 million $ 36
Jul 7 $ 0.000073
-87.88%
$ 23.98 million $ 90,558
Jun 30 $ 0.000603
+0.00%
$ 277.83 million $ 2.36 million
Jun 23 $ 0.000603
+0.00%
$ 277.83 million $ 2.37 million
Jun 16 $ 0.000624
-2.86%
$ 277.83 million $ 2.53 million
Jun 9 $ 0.000647
+879.67%
$ 296.17 million $ 1.21 million
Jun 2 $ 0.000066
+1.54%
$ 30.43 million $ 54
May 26 $ 0.000065
-25.29%
$ 29.97 million $ 44
May 19 $ 0.000087
-85.82%
$ 40.12 million $ 725,733
May 12 $ 0.000614
+0.10%
$ 282.95 million $ 2.15 million
May 5 $ 0.000613
+2.09%
$ 282.99 million $ 2.01 million
Apr 28 $ 0.000615
-0.91%
$ 283.56 million $ 2.14 million
Apr 21 $ 0.000621
+1.90%
$ 286.16 million $ 2.07 million
Apr 14 $ 0.000609
-1.01%
$ 280.83 million $ 1.79 million
Apr 7 $ 0.000615
+1.50%
$ 283.64 million $ 1.6 million
Mar 31 $ 0.000606
-4.49%
$ 279.49 million $ 1.82 million
Mar 24 $ 0.00063
+204.33%
$ 292.62 million $ 883,047
Mar 17 $ 0.000207
+0.00%
$ 95.45 million $ 31
Mar 10 $ 0.000605
+3.85%
$ 95.45 million $ 1.61 million
Mar 3 $ 0.000622
+1.23%
$ 268.63 million $ 1.71 million
Feb 24 $ 0.000614
+124.90%
$ 283.12 million $ 1.46 million
Feb 17 $ 0.000273
-67.73%
$ 125.89 million $ 351,349
Feb 10 $ 0.000846
+0.00%
$ 390.14 million $ 1.88 million
Feb 3 $ 0.000846
+0.50%
$ 390.14 million $ 1.9 million
Jan 27 $ 0.000842
+2.41%
$ 388.27 million $ 2.35 million
Jan 20 $ 0.000816
-2.97%
$ 379.14 million $ 1.95 million
Jan 13 $ 0.000858
-2.40%
$ 387.74 million $ 2.12 million
Jan 6 $ 0.0009
-3.79%
$ 405.1 million $ 1.91 million
Dec 30 $ 0.000922
-1.54%
$ 431.29 million $ 1.78 million
Dec 23 $ 0.000957
-22.50%
$ 431.97 million $ 1.85 million
Dec 16 $ 0.00122
+5.44%
$ 569.58 million $ 2.1 million
Dec 9 $ 0.00116
-3.01%
$ 533.61 million $ 1.92 million
Dec 2 $ 0.00119
-0.78%
$ 551.91 million $ 1.9 million
Nov 25 $ 0.0012
-11.23%
$ 552.38 million $ 2.23 million
Nov 18 $ 0.00138
+4.32%
$ 622.45 million $ 1.88 million
Nov 11 $ 0.00126
-5.71%
$ 608.19 million $ 1.79 million
Nov 4 $ 0.00134
-2.76%
$ 617.02 million $ 1.46 million
Oct 28 $ 0.00138
+0.04%
$ 634.91 million $ 1.6 million
Oct 21 $ 0.00138
-0.05%
$ 634.67 million $ 1.25 million
Oct 14 $ 0.00138
-0.55%
$ 635.17 million $ 1.68 million
Download