Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoin Historical Data

ECOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.00159
+1.00%
$731.95 million $183,572
Apr 30, 2024 $0.00157
+0.01%
$725.24 million $190,629
Apr 29, 2024 $0.00157
-1.24%
$725.11 million $220,226
Apr 28, 2024 $0.00159
+0.45%
$734.31 million $204,113
Apr 27, 2024 $0.00159
+0.29%
$731.09 million $227,022
Apr 26, 2024 $0.00158
-0.90%
$728.97 million $211,420
Apr 25, 2024 $0.0016
+0.33%
$735.64 million $192,364
Apr 24, 2024 $0.00159
+4.32%
$733.24 million $176,665
Apr 23, 2024 $0.00152
+2.53%
$702.86 million $194,487
Apr 22, 2024 $0.00149
-0.23%
$685.45 million $209,663
Apr 21, 2024 $0.00149
+0.09%
$687.05 million $197,398
Apr 20, 2024 $0.00149
+0.12%
$686.42 million $220,632
Apr 19, 2024 $0.00149
+0.43%
$685.56 million $205,089
Apr 18, 2024 $0.00148
+1.41%
$682.6 million $225,348
Apr 17, 2024 $0.00146
-1.34%
$673.13 million $224,142
Apr 16, 2024 $0.00148
-6.52%
$682.25 million $229,927
Apr 15, 2024 $0.00158
+1.02%
$729.88 million $219,116
Apr 14, 2024 $0.00157
+1.24%
$722.52 million $219,410
Apr 13, 2024 $0.00155
-1.16%
$713.68 million $210,182
Apr 12, 2024 $0.00157
-2.14%
$722.07 million $206,344
Apr 11, 2024 $0.0016
+0.65%
$737.84 million $195,716
Apr 10, 2024 $0.00159
-0.02%
$733.08 million $225,028
Apr 9, 2024 $0.00159
-0.39%
$733.22 million $223,328
Apr 8, 2024 $0.0016
-0.25%
$736.09 million $248,396
Apr 7, 2024 $0.0016
+0.36%
$737.9 million $246,153
Apr 6, 2024 $0.00159
+0.28%
$735.23 million $220,911
Apr 5, 2024 $0.00159
-0.22%
$733.18 million $209,087
Apr 4, 2024 $0.00159
+0.30%
$734.81 million $189,119
Apr 3, 2024 $0.00159
-0.59%
$732.64 million $202,488
Apr 2, 2024 $0.0016
-0.53%
$736.96 million $218,449
Apr 1, 2024 $0.00161
-0.18%
$740.89 million $219,915
Mar 31, 2024 $0.00161
+0.35%
$742.25 million $206,081
Mar 30, 2024 $0.0016
+0.14%
$739.63 million $215,852
Mar 29, 2024 $0.0016
+1.36%
$738.62 million $241,949
Mar 28, 2024 $0.00158
+3.64%
$728.75 million $226,911
Mar 27, 2024 $0.00152
-0.02%
$703.14 million $249,557
Mar 26, 2024 $0.00153
-0.22%
$703.25 million $232,806
Mar 25, 2024 $0.00153
+0.29%
$704.81 million $211,507
Mar 24, 2024 $0.00152
+0.45%
$702.8 million $183,929
Mar 23, 2024 $0.00152
+1.77%
$699.66 million $187,257
Mar 22, 2024 $0.00149
+0.76%
$687.47 million $201,382
Mar 21, 2024 $0.00148
-4.35%
$682.27 million $203,197
Mar 20, 2024 $0.00155
-2.54%
$713.32 million $233,191
Mar 19, 2024 $0.00159
-1.48%
$731.89 million $201,877
Mar 18, 2024 $0.00161
+0.10%
$742.92 million $239,352
Mar 17, 2024 $0.00161
+0.20%
$742.15 million $249,234
Mar 16, 2024 $0.00161
+0.25%
$740.7 million $233,996
Mar 15, 2024 $0.0016
-0.38%
$738.87 million $241,418
Mar 14, 2024 $0.00161
+18.53%
$741.69 million $239,110
Mar 13, 2024 $0.00136
+3.47%
$625.75 million $238,049