Ecoin Historical Data

ECOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00159
+1.00%
$ 731.95 million $ 183,572
Apr 30, 2024 $ 0.00157
+0.01%
$ 725.24 million $ 190,629
Apr 29, 2024 $ 0.00157
-1.24%
$ 725.11 million $ 220,226
Apr 28, 2024 $ 0.00159
+0.45%
$ 734.31 million $ 204,113
Apr 27, 2024 $ 0.00159
+0.29%
$ 731.09 million $ 227,022
Apr 26, 2024 $ 0.00158
-0.90%
$ 728.97 million $ 211,420
Apr 25, 2024 $ 0.0016
+0.33%
$ 735.64 million $ 192,364
Apr 24, 2024 $ 0.00159
+4.32%
$ 733.24 million $ 176,665
Apr 23, 2024 $ 0.00152
+2.53%
$ 702.86 million $ 194,487
Apr 22, 2024 $ 0.00149
-0.23%
$ 685.45 million $ 209,663
Apr 21, 2024 $ 0.00149
+0.09%
$ 687.05 million $ 197,398
Apr 20, 2024 $ 0.00149
+0.12%
$ 686.42 million $ 220,632
Apr 19, 2024 $ 0.00149
+0.43%
$ 685.56 million $ 205,089
Apr 18, 2024 $ 0.00148
+1.41%
$ 682.6 million $ 225,348
Apr 17, 2024 $ 0.00146
-1.34%
$ 673.13 million $ 224,142
Apr 16, 2024 $ 0.00148
-6.52%
$ 682.25 million $ 229,927
Apr 15, 2024 $ 0.00158
+1.02%
$ 729.88 million $ 219,116
Apr 14, 2024 $ 0.00157
+1.24%
$ 722.52 million $ 219,410
Apr 13, 2024 $ 0.00155
-1.16%
$ 713.68 million $ 210,182
Apr 12, 2024 $ 0.00157
-2.14%
$ 722.07 million $ 206,344
Apr 11, 2024 $ 0.0016
+0.65%
$ 737.84 million $ 195,716
Apr 10, 2024 $ 0.00159
-0.02%
$ 733.08 million $ 225,028
Apr 9, 2024 $ 0.00159
-0.39%
$ 733.22 million $ 223,328
Apr 8, 2024 $ 0.0016
-0.25%
$ 736.09 million $ 248,396
Apr 7, 2024 $ 0.0016
+0.36%
$ 737.9 million $ 246,153
Apr 6, 2024 $ 0.00159
+0.28%
$ 735.23 million $ 220,911
Apr 5, 2024 $ 0.00159
-0.22%
$ 733.18 million $ 209,087
Apr 4, 2024 $ 0.00159
+0.30%
$ 734.81 million $ 189,119
Apr 3, 2024 $ 0.00159
-0.59%
$ 732.64 million $ 202,488
Apr 2, 2024 $ 0.0016
-0.53%
$ 736.96 million $ 218,449
Apr 1, 2024 $ 0.00161
-0.18%
$ 740.89 million $ 219,915
Mar 31, 2024 $ 0.00161
+0.35%
$ 742.25 million $ 206,081
Mar 30, 2024 $ 0.0016
+0.14%
$ 739.63 million $ 215,852
Mar 29, 2024 $ 0.0016
+1.36%
$ 738.62 million $ 241,949
Mar 28, 2024 $ 0.00158
+3.64%
$ 728.75 million $ 226,911
Mar 27, 2024 $ 0.00152
-0.02%
$ 703.14 million $ 249,557
Mar 26, 2024 $ 0.00153
-0.22%
$ 703.25 million $ 232,806
Mar 25, 2024 $ 0.00153
+0.29%
$ 704.81 million $ 211,507
Mar 24, 2024 $ 0.00152
+0.45%
$ 702.8 million $ 183,929
Mar 23, 2024 $ 0.00152
+1.77%
$ 699.66 million $ 187,257
Mar 22, 2024 $ 0.00149
+0.76%
$ 687.47 million $ 201,382
Mar 21, 2024 $ 0.00148
-4.35%
$ 682.27 million $ 203,197
Mar 20, 2024 $ 0.00155
-2.54%
$ 713.32 million $ 233,191
Mar 19, 2024 $ 0.00159
-1.48%
$ 731.89 million $ 201,877
Mar 18, 2024 $ 0.00161
+0.10%
$ 742.92 million $ 239,352
Mar 17, 2024 $ 0.00161
+0.20%
$ 742.15 million $ 249,234
Mar 16, 2024 $ 0.00161
+0.25%
$ 740.7 million $ 233,996
Mar 15, 2024 $ 0.0016
-0.38%
$ 738.87 million $ 241,418
Mar 14, 2024 $ 0.00161
+18.53%
$ 741.69 million $ 239,110
Mar 13, 2024 $ 0.00136
+3.47%
$ 625.75 million $ 238,049