Ecoin Historical Data

ECOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00131
+7.10%
$ 604.79 million $ 218,910
Mar 11, 2024 $ 0.00122
+0.86%
$ 564.68 million $ 198,736
Mar 10, 2024 $ 0.00121
+4.47%
$ 559.85 million $ 217,009
Mar 9, 2024 $ 0.00116
+31.31%
$ 535.88 million $ 221,695
Mar 8, 2024 $ 0.000885
-25.60%
$ 408.11 million $ 236,666
Mar 7, 2024 $ 0.00119
+0.04%
$ 548.55 million $ 238,743
Mar 6, 2024 $ 0.00119
-0.16%
$ 548.35 million $ 212,605
Mar 5, 2024 $ 0.00119
-0.32%
$ 549.2 million $ 195,684
Mar 4, 2024 $ 0.00119
+0.65%
$ 550.98 million $ 188,884
Mar 3, 2024 $ 0.00119
+1.41%
$ 547.43 million $ 191,351
Mar 2, 2024 $ 0.00117
+2.08%
$ 539.83 million $ 206,606
Mar 1, 2024 $ 0.00115
-16.81%
$ 528.82 million $ 198,434
Feb 29, 2024 $ 0.00138
+0.09%
$ 635.71 million $ 209,344
Feb 28, 2024 $ 0.00138
+0.38%
$ 635.16 million $ 202,905
Feb 27, 2024 $ 0.00137
-1.99%
$ 632.77 million $ 205,001
Feb 26, 2024 $ 0.0014
+1.03%
$ 645.65 million $ 180,942
Feb 25, 2024 $ 0.00139
+0.99%
$ 639.08 million $ 155,578
Feb 24, 2024 $ 0.00137
-9.63%
$ 632.84 million $ 142,082
Feb 23, 2024 $ 0.00152
-4.89%
$ 700.27 million $ 149,919
Feb 22, 2024 $ 0.0016
+0.34%
$ 736.25 million $ 164,861
Feb 21, 2024 $ 0.00159
+0.22%
$ 733.73 million $ 161,438
Feb 20, 2024 $ 0.00159
+0.11%
$ 732.14 million $ 178,276
Feb 19, 2024 $ 0.00159
+0.90%
$ 731.37 million $ 166,631
Feb 18, 2024 $ 0.00157
-1.63%
$ 724.83 million $ 185,590
Feb 17, 2024 $ 0.0016
-0.63%
$ 736.86 million $ 188,030
Feb 16, 2024 $ 0.00161
+5.64%
$ 741.56 million $ 188,534
Feb 15, 2024 $ 0.00152
+2.85%
$ 701.94 million $ 181,623
Feb 14, 2024 $ 0.00148
+1.20%
$ 682.49 million $ 173,953
Feb 13, 2024 $ 0.00146
+2.54%
$ 674.36 million $ 162,540
Feb 12, 2024 $ 0.00143
+0.75%
$ 657.64 million $ 152,688
Feb 11, 2024 $ 0.00142
-0.48%
$ 652.77 million $ 135,940
Feb 10, 2024 $ 0.00142
-0.08%
$ 655.91 million $ 151,777
Feb 9, 2024 $ 0.00142
+0.76%
$ 656.45 million $ 152,324
Feb 8, 2024 $ 0.00141
+1.57%
$ 651.5 million $ 158,992
Feb 7, 2024 $ 0.00139
+0.12%
$ 641.43 million $ 159,197
Feb 6, 2024 $ 0.00139
+0.04%
$ 640.66 million $ 138,980
Feb 5, 2024 $ 0.00139
-0.04%
$ 640.38 million $ 132,677
Feb 4, 2024 $ 0.00139
-0.08%
$ 640.62 million $ 118,252
Feb 3, 2024 $ 0.00139
-0.06%
$ 641.11 million $ 133,021
Feb 2, 2024 $ 0.00139
+0.00%
$ 641.5 million $ 145,428
Feb 1, 2024 $ 0.00139
-6.20%
$ 641.51 million $ 137,515
Jan 31, 2024 $ 0.00148
-7.29%
$ 683.91 million $ 126,226
Jan 30, 2024 $ 0.0016
+1.53%
$ 737.7 million $ 137,060
Jan 29, 2024 $ 0.00158
+3.03%
$ 726.56 million $ 148,702
Jan 28, 2024 $ 0.00153
+0.59%
$ 705.18 million $ 137,837
Jan 27, 2024 $ 0.00152
+1.18%
$ 701.04 million $ 152,446
Jan 26, 2024 $ 0.0015
+0.71%
$ 692.86 million $ 139,971
Jan 25, 2024 $ 0.00149
-2.31%
$ 687.94 million $ 122,028
Jan 24, 2024 $ 0.00153
-12.21%
$ 704.19 million $ 112,581
Jan 23, 2024 $ 0.00174
+9.47%
$ 802.17 million $ 114,483