Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoin Historical Data

ECOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2024 $0.00131
+7.10%
$604.79 million $218,910
Mar 11, 2024 $0.00122
+0.86%
$564.68 million $198,736
Mar 10, 2024 $0.00121
+4.47%
$559.85 million $217,009
Mar 9, 2024 $0.00116
+31.31%
$535.88 million $221,695
Mar 8, 2024 $0.000885
-25.60%
$408.11 million $236,666
Mar 7, 2024 $0.00119
+0.04%
$548.55 million $238,743
Mar 6, 2024 $0.00119
-0.16%
$548.35 million $212,605
Mar 5, 2024 $0.00119
-0.32%
$549.2 million $195,684
Mar 4, 2024 $0.00119
+0.65%
$550.98 million $188,884
Mar 3, 2024 $0.00119
+1.41%
$547.43 million $191,351
Mar 2, 2024 $0.00117
+2.08%
$539.83 million $206,606
Mar 1, 2024 $0.00115
-16.81%
$528.82 million $198,434
Feb 29, 2024 $0.00138
+0.09%
$635.71 million $209,344
Feb 28, 2024 $0.00138
+0.38%
$635.16 million $202,905
Feb 27, 2024 $0.00137
-1.99%
$632.77 million $205,001
Feb 26, 2024 $0.0014
+1.03%
$645.65 million $180,942
Feb 25, 2024 $0.00139
+0.99%
$639.08 million $155,578
Feb 24, 2024 $0.00137
-9.63%
$632.84 million $142,082
Feb 23, 2024 $0.00152
-4.89%
$700.27 million $149,919
Feb 22, 2024 $0.0016
+0.34%
$736.25 million $164,861
Feb 21, 2024 $0.00159
+0.22%
$733.73 million $161,438
Feb 20, 2024 $0.00159
+0.11%
$732.14 million $178,276
Feb 19, 2024 $0.00159
+0.90%
$731.37 million $166,631
Feb 18, 2024 $0.00157
-1.63%
$724.83 million $185,590
Feb 17, 2024 $0.0016
-0.63%
$736.86 million $188,030
Feb 16, 2024 $0.00161
+5.64%
$741.56 million $188,534
Feb 15, 2024 $0.00152
+2.85%
$701.94 million $181,623
Feb 14, 2024 $0.00148
+1.20%
$682.49 million $173,953
Feb 13, 2024 $0.00146
+2.54%
$674.36 million $162,540
Feb 12, 2024 $0.00143
+0.75%
$657.64 million $152,688
Feb 11, 2024 $0.00142
-0.48%
$652.77 million $135,940
Feb 10, 2024 $0.00142
-0.08%
$655.91 million $151,777
Feb 9, 2024 $0.00142
+0.76%
$656.45 million $152,324
Feb 8, 2024 $0.00141
+1.57%
$651.5 million $158,992
Feb 7, 2024 $0.00139
+0.12%
$641.43 million $159,197
Feb 6, 2024 $0.00139
+0.04%
$640.66 million $138,980
Feb 5, 2024 $0.00139
-0.04%
$640.38 million $132,677
Feb 4, 2024 $0.00139
-0.08%
$640.62 million $118,252
Feb 3, 2024 $0.00139
-0.06%
$641.11 million $133,021
Feb 2, 2024 $0.00139
+0.00%
$641.5 million $145,428
Feb 1, 2024 $0.00139
-6.20%
$641.51 million $137,515
Jan 31, 2024 $0.00148
-7.29%
$683.91 million $126,226
Jan 30, 2024 $0.0016
+1.53%
$737.7 million $137,060
Jan 29, 2024 $0.00158
+3.03%
$726.56 million $148,702
Jan 28, 2024 $0.00153
+0.59%
$705.18 million $137,837
Jan 27, 2024 $0.00152
+1.18%
$701.04 million $152,446
Jan 26, 2024 $0.0015
+0.71%
$692.86 million $139,971
Jan 25, 2024 $0.00149
-2.31%
$687.94 million $122,028
Jan 24, 2024 $0.00153
-12.21%
$704.19 million $112,581
Jan 23, 2024 $0.00174
+9.47%
$802.17 million $114,483