Ecoin Historical Data

ECOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00159
-1.73%
$ 732.8 million $ 127,696
Jan 21, 2024 $ 0.00162
+3.45%
$ 745.67 million $ 130,216
Jan 20, 2024 $ 0.00156
+54.15%
$ 720.84 million $ 145,573
Jan 19, 2024 $ 0.00101
+0.06%
$ 467.61 million $ 133,985
Jan 18, 2024 $ 0.00101
+0.00%
$ 467.34 million $ 146,361
Jan 17, 2024 $ 0.00101
+0.05%
$ 467.32 million $ 155,870
Jan 16, 2024 $ 0.00101
+2.18%
$ 467.1 million $ 155,126
Jan 15, 2024 $ 0.000991
+6.42%
$ 457.15 million $ 147,722
Jan 14, 2024 $ 0.000932
+1.94%
$ 429.58 million $ 140,786
Jan 13, 2024 $ 0.000914
+0.31%
$ 421.39 million $ 139,907
Jan 12, 2024 $ 0.000911
+0.33%
$ 420.1 million $ 131,173
Jan 11, 2024 $ 0.000908
-0.12%
$ 418.7 million $ 131,497
Jan 10, 2024 $ 0.000909
-2.24%
$ 419.18 million $ 148,765
Jan 9, 2024 $ 0.00093
+2.76%
$ 428.78 million $ 149,086
Jan 8, 2024 $ 0.000905
-0.09%
$ 417.27 million $ 164,143
Jan 7, 2024 $ 0.000906
-0.01%
$ 417.63 million $ 157,827
Jan 6, 2024 $ 0.000906
-0.40%
$ 417.65 million $ 142,180
Jan 5, 2024 $ 0.000909
+1.86%
$ 419.34 million $ 134,752
Jan 4, 2024 $ 0.000893
+1.34%
$ 411.7 million $ 122,752
Jan 3, 2024 $ 0.000881
-0.41%
$ 406.25 million $ 131,757
Jan 2, 2024 $ 0.000885
-0.34%
$ 407.94 million $ 148,029
Jan 1, 2024 $ 0.000888
+1.78%
$ 409.34 million $ 138,557
Dec 31, 2023 $ 0.000872
-1.69%
$ 402.2 million $ 122,548
Dec 30, 2023 $ 0.000887
+1.56%
$ 409.12 million $ 131,445
Dec 29, 2023 $ 0.000874
-16.11%
$ 402.83 million $ 141,900
Dec 28, 2023 $ 0.00104
+5.55%
$ 480.21 million $ 135,844
Dec 27, 2023 $ 0.000987
+4.86%
$ 454.95 million $ 155,038
Dec 26, 2023 $ 0.000941
+11.80%
$ 433.87 million $ 141,660
Dec 25, 2023 $ 0.000842
+2.86%
$ 388.07 million $ 130,529
Dec 24, 2023 $ 0.000818
+0.91%
$ 377.3 million $ 118,457
Dec 23, 2023 $ 0.000811
-0.11%
$ 373.91 million $ 125,856
Dec 22, 2023 $ 0.000812
+0.75%
$ 374.32 million $ 135,937
Dec 21, 2023 $ 0.000806
+3.63%
$ 371.51 million $ 132,705
Dec 20, 2023 $ 0.000777
+2.73%
$ 358.49 million $ 148,460
Dec 19, 2023 $ 0.000757
+4.24%
$ 348.94 million $ 135,477
Dec 18, 2023 $ 0.000726
-0.43%
$ 334.74 million $ 150,147
Dec 17, 2023 $ 0.000729
-2.60%
$ 336.17 million $ 147,592
Dec 16, 2023 $ 0.000748
-0.42%
$ 345.14 million $ 151,091
Dec 15, 2023 $ 0.000752
-4.11%
$ 346.61 million $ 143,635
Dec 14, 2023 $ 0.000784
+0.01%
$ 361.48 million $ 140,142
Dec 13, 2023 $ 0.000784
+0.44%
$ 361.45 million $ 138,073
Dec 12, 2023 $ 0.00078
+3.65%
$ 359.88 million $ 126,088
Dec 11, 2023 $ 0.000753
+2.61%
$ 347.19 million $ 115,224
Dec 10, 2023 $ 0.000734
+1.45%
$ 338.35 million $ 138,477
Dec 9, 2023 $ 0.000723
+0.31%
$ 333.5 million $ 139,423
Dec 8, 2023 $ 0.000721
-0.27%
$ 332.46 million $ 1,540
Dec 7, 2023 $ 0.000724
+0.40%
$ 334.05 million $ 1,351
Dec 6, 2023 $ 0.000721
-0.50%
$ 332.36 million $ 1,308
Dec 5, 2023 $ 0.000725
-0.10%
$ 334.38 million $ 1,329
Dec 4, 2023 $ 0.000724
+0.40%
$ 334.05 million $ 1,361