Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoin Historical Data

ECOIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.00159
-1.73%
$732.8 million $127,696
Jan 21, 2024 $0.00162
+3.45%
$745.67 million $130,216
Jan 20, 2024 $0.00156
+54.15%
$720.84 million $145,573
Jan 19, 2024 $0.00101
+0.06%
$467.61 million $133,985
Jan 18, 2024 $0.00101
+0.00%
$467.34 million $146,361
Jan 17, 2024 $0.00101
+0.05%
$467.32 million $155,870
Jan 16, 2024 $0.00101
+2.18%
$467.1 million $155,126
Jan 15, 2024 $0.000991
+6.42%
$457.15 million $147,722
Jan 14, 2024 $0.000932
+1.94%
$429.58 million $140,786
Jan 13, 2024 $0.000914
+0.31%
$421.39 million $139,907
Jan 12, 2024 $0.000911
+0.33%
$420.1 million $131,173
Jan 11, 2024 $0.000908
-0.12%
$418.7 million $131,497
Jan 10, 2024 $0.000909
-2.24%
$419.18 million $148,765
Jan 9, 2024 $0.00093
+2.76%
$428.78 million $149,086
Jan 8, 2024 $0.000905
-0.09%
$417.27 million $164,143
Jan 7, 2024 $0.000906
-0.01%
$417.63 million $157,827
Jan 6, 2024 $0.000906
-0.40%
$417.65 million $142,180
Jan 5, 2024 $0.000909
+1.86%
$419.34 million $134,752
Jan 4, 2024 $0.000893
+1.34%
$411.7 million $122,752
Jan 3, 2024 $0.000881
-0.41%
$406.25 million $131,757
Jan 2, 2024 $0.000885
-0.34%
$407.94 million $148,029
Jan 1, 2024 $0.000888
+1.78%
$409.34 million $138,557
Dec 31, 2023 $0.000872
-1.69%
$402.2 million $122,548
Dec 30, 2023 $0.000887
+1.56%
$409.12 million $131,445
Dec 29, 2023 $0.000874
-16.11%
$402.83 million $141,900
Dec 28, 2023 $0.00104
+5.55%
$480.21 million $135,844
Dec 27, 2023 $0.000987
+4.86%
$454.95 million $155,038
Dec 26, 2023 $0.000941
+11.80%
$433.87 million $141,660
Dec 25, 2023 $0.000842
+2.86%
$388.07 million $130,529
Dec 24, 2023 $0.000818
+0.91%
$377.3 million $118,457
Dec 23, 2023 $0.000811
-0.11%
$373.91 million $125,856
Dec 22, 2023 $0.000812
+0.75%
$374.32 million $135,937
Dec 21, 2023 $0.000806
+3.63%
$371.51 million $132,705
Dec 20, 2023 $0.000777
+2.73%
$358.49 million $148,460
Dec 19, 2023 $0.000757
+4.24%
$348.94 million $135,477
Dec 18, 2023 $0.000726
-0.43%
$334.74 million $150,147
Dec 17, 2023 $0.000729
-2.60%
$336.17 million $147,592
Dec 16, 2023 $0.000748
-0.42%
$345.14 million $151,091
Dec 15, 2023 $0.000752
-4.11%
$346.61 million $143,635
Dec 14, 2023 $0.000784
+0.01%
$361.48 million $140,142
Dec 13, 2023 $0.000784
+0.44%
$361.45 million $138,073
Dec 12, 2023 $0.00078
+3.65%
$359.88 million $126,088
Dec 11, 2023 $0.000753
+2.61%
$347.19 million $115,224
Dec 10, 2023 $0.000734
+1.45%
$338.35 million $138,477
Dec 9, 2023 $0.000723
+0.31%
$333.5 million $139,423
Dec 8, 2023 $0.000721
-0.27%
$332.46 million $1,540
Dec 7, 2023 $0.000724
+0.40%
$334.05 million $1,351
Dec 6, 2023 $0.000721
-0.50%
$332.36 million $1,308
Dec 5, 2023 $0.000725
-0.10%
$334.38 million $1,329
Dec 4, 2023 $0.000724
+0.40%
$334.05 million $1,361