Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoin Historical Data

ECOIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2023 $0.000725
+0.79%
$334.38 million $1,347
Dec 2, 2023 $0.000719
-0.28%
$331.77 million $1,684
Dec 1, 2023 $0.000726
+0.40%
$334.72 million $1,291
Nov 30, 2023 $0.000724
+0.10%
$334.05 million $1,325
Nov 29, 2023 $0.000722
-0.20%
$332.7 million $1,335
Nov 28, 2023 $0.000719
-0.10%
$331.69 million $1,325
Nov 27, 2023 $0.000722
-0.10%
$333.04 million $1,325
Nov 26, 2023 $0.000719
+0.08%
$331.69 million $1,330
Nov 25, 2023 $0.000719
-0.18%
$331.43 million $1,953
Nov 24, 2023 $0.000724
+0.40%
$334.05 million $1,354
Nov 23, 2023 $0.000722
-0.76%
$332.7 million $1,332
Nov 22, 2023 $0.000727
-9.18%
$335.26 million $5,032
Nov 21, 2023 $0.000801
-0.06%
$369.17 million $3,410
Nov 20, 2023 $0.000801
+0.04%
$369.38 million $3,802
Nov 19, 2023 $0.000801
-0.20%
$369.23 million $3,643
Nov 18, 2023 $0.000802
-0.08%
$369.97 million $3,805
Nov 17, 2023 $0.000803
-2.54%
$370.25 million $4,135
Nov 16, 2023 $0.000824
-0.38%
$379.91 million $2,687
Nov 15, 2023 $0.000827
+0.27%
$381.35 million $2,702
Nov 14, 2023 $0.000825
-0.67%
$380.29 million $2,597
Nov 13, 2023 $0.00083
-0.12%
$382.91 million $2,355
Nov 12, 2023 $0.000831
+0.39%
$382.51 million $2,347
Nov 11, 2023 $0.000828
+0.23%
$381.82 million $2,296
Nov 10, 2023 $0.000826
+3.00%
$380.95 million $2,429
Nov 9, 2023 $0.000802
-0.04%
$369.84 million $2,341
Nov 8, 2023 $0.000802
+0.08%
$370.21 million $7,238
Nov 7, 2023 $0.000802
-0.91%
$369.68 million $6,286
Nov 6, 2023 $0.000809
+0.08%
$373.15 million $5,529
Nov 5, 2023 $0.000808
-0.55%
$372.75 million $5,315
Nov 4, 2023 $0.000813
+0.73%
$375.02 million $4,781
Nov 3, 2023 $0.000807
+0.01%
$372.09 million $6,176
Nov 2, 2023 $0.000807
+0.43%
$372.1 million $6,556
Nov 1, 2023 $0.000803
+0.01%
$370.44 million $6,382
Oct 31, 2023 $0.000803
-0.13%
$370.28 million $5,930
Oct 30, 2023 $0.000804
+0.17%
$370.71 million $6,217
Oct 29, 2023 $0.000802
-0.15%
$370.52 million $6,692
Oct 28, 2023 $0.000804
+0.10%
$370.6 million $6,321
Oct 27, 2023 $0.000803
-0.07%
$370.22 million $6,888
Oct 26, 2023 $0.000803
+0.21%
$370.44 million $6,430
Oct 25, 2023 $0.000802
+0.47%
$369.75 million $6,863
Oct 24, 2023 $0.000804
+0.76%
$370.82 million $1,412
Oct 23, 2023 $0.000798
-0.56%
$368.15 million $2,176
Oct 22, 2023 $0.0008
-0.56%
$369.06 million $2,136
Oct 21, 2023 $0.000804
+0.34%
$370.93 million $2,100
Oct 20, 2023 $0.000802
+0.02%
$369.68 million $2,195
Oct 19, 2023 $0.000804
-0.09%
$370.75 million $2,873
Oct 18, 2023 $0.000806
+0.27%
$371.79 million $2,872
Oct 17, 2023 $0.000804
-0.22%
$370.74 million $2,972
Oct 16, 2023 $0.000803
-0.13%
$370.14 million $2,893
Oct 15, 2023 $0.000803
-0.38%
$370.48 million $2,849