Ecoin Historical Data

ECOIN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00086
-0.37%
$ 396.44 million $ 3,261
Aug 24, 2023 $ 0.000863
+0.63%
$ 398.02 million $ 3,155
Aug 23, 2023 $ 0.000858
+0.20%
$ 395.62 million $ 4,762
Aug 22, 2023 $ 0.000856
-6.78%
$ 394.7 million $ 3,590
Aug 21, 2023 $ 0.000918
-0.17%
$ 423.41 million $ 4,114
Aug 20, 2023 $ 0.00092
-0.01%
$ 424.19 million $ 3,024
Aug 19, 2023 $ 0.00092
+0.03%
$ 424.25 million $ 3,556
Aug 18, 2023 $ 0.00092
+0.03%
$ 424.24 million $ 4,408
Aug 17, 2023 $ 0.00092
-4.64%
$ 424.06 million $ 5,109
Aug 16, 2023 $ 0.000965
+0.15%
$ 444.85 million $ 5,281
Aug 15, 2023 $ 0.000963
+0.45%
$ 444.22 million $ 4,054
Aug 14, 2023 $ 0.000959
+0.06%
$ 442.24 million $ 3,926
Aug 13, 2023 $ 0.000958
-0.39%
$ 441.63 million $ 3,896
Aug 12, 2023 $ 0.000961
-2.77%
$ 443.34 million $ 6,133
Aug 11, 2023 $ 0.000989
+0.49%
$ 455.98 million $ 3,613
Aug 10, 2023 $ 0.00098
-1.13%
$ 451.94 million $ 3,464
Aug 9, 2023 $ 0.000991
+0.03%
$ 457.09 million $ 3,900
Aug 8, 2023 $ 0.000991
+0.16%
$ 457.04 million $ 4,976
Aug 7, 2023 $ 0.000989
+0.07%
$ 456.26 million $ 4,865
Aug 6, 2023 $ 0.000988
-0.40%
$ 455.66 million $ 4,476
Aug 5, 2023 $ 0.000992
+1.13%
$ 457.46 million $ 6,265
Aug 4, 2023 $ 0.000991
-1.21%
$ 457.1 million $ 5,464
Aug 3, 2023 $ 0.001
+1.65%
$ 462.71 million $ 3,824
Aug 2, 2023 $ 0.000986
-1.62%
$ 454.79 million $ 3,252
Aug 1, 2023 $ 0.001
-1.48%
$ 462.28 million $ 4,518
Jul 31, 2023 $ 0.00102
-0.01%
$ 469.14 million $ 2,490
Jul 30, 2023 $ 0.00102
+2.09%
$ 469.09 million $ 2,662
Jul 29, 2023 $ 0.000996
-2.15%
$ 459.44 million $ 7,918
Jul 28, 2023 $ 0.00102
+1.98%
$ 469.46 million $ 2,768
Jul 27, 2023 $ 0.000998
-0.19%
$ 460.32 million $ 8,674
Jul 26, 2023 $ 0.001
-1.74%
$ 461.21 million $ 7,868
Jul 25, 2023 $ 0.00102
+3.47%
$ 469.18 million $ 2,581
Jul 24, 2023 $ 0.000984
-4.67%
$ 453.86 million $ 3,921
Jul 23, 2023 $ 0.00103
-0.20%
$ 475.94 million $ 4,394
Jul 22, 2023 $ 0.00103
+0.03%
$ 476.99 million $ 6,962
Jul 21, 2023 $ 0.00103
-0.32%
$ 476.8 million $ 4,647
Jul 20, 2023 $ 0.00104
-1.97%
$ 478.39 million $ 15,652
Jul 19, 2023 $ 0.00106
-0.01%
$ 487.95 million $ 12,057
Jul 18, 2023 $ 0.00106
-8.62%
$ 488.02 million $ 14,773
Jul 17, 2023 $ 0.00116
+3.76%
$ 533.83 million $ 3,220
Jul 16, 2023 $ 0.00112
+0.01%
$ 514.74 million $ 14,864
Jul 15, 2023 $ 0.00112
+0.83%
$ 514.78 million $ 15,459
Jul 14, 2023 $ 0.00111
+5.15%
$ 512.05 million $ 17,385
Jul 13, 2023 $ 0.00106
-0.15%
$ 486.97 million $ 14,394
Jul 12, 2023 $ 0.00106
-0.01%
$ 487.69 million $ 14,280
Jul 11, 2023 $ 0.00106
+0.07%
$ 487.75 million $ 25,805
Jul 10, 2023 $ 0.00106
+0.26%
$ 487.36 million $ 4,738
Jul 9, 2023 $ 0.00105
-0.06%
$ 486.1 million $ 4,893
Jul 8, 2023 $ 0.00105
+0.04%
$ 486.39 million $ 13,905
Jul 7, 2023 $ 0.00105
-0.04%
$ 486.26 million $ 4,369