Ecoin Historical Data

ECOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00105
-0.29%
$ 486.39 million $ 13,949
Jul 5, 2023 $ 0.00106
+0.07%
$ 487.55 million $ 11,672
Jul 4, 2023 $ 0.00107
+1.03%
$ 492.52 million $ 12,754
Jul 3, 2023 $ 0.00106
-0.07%
$ 487.24 million $ 4,042
Jul 2, 2023 $ 0.00106
+0.40%
$ 487.61 million $ 4,223
Jul 1, 2023 $ 0.00105
+3.43%
$ 485.62 million $ 14,145
Jun 30, 2023 $ 0.00102
+0.88%
$ 469.52 million $ 3,043
Jun 29, 2023 $ 0.00101
-1.31%
$ 464.56 million $ 10,305
Jun 28, 2023 $ 0.00102
+0.28%
$ 470.74 million $ 3,218
Jun 27, 2023 $ 0.00102
+0.15%
$ 469.31 million $ 3,581
Jun 26, 2023 $ 0.00102
-0.36%
$ 468.58 million $ 3,309
Jun 25, 2023 $ 0.00102
+0.33%
$ 470.27 million $ 3,083
Jun 24, 2023 $ 0.00102
-2.91%
$ 468.44 million $ 5,233
Jun 23, 2023 $ 0.00105
-0.58%
$ 482.64 million $ 3,554
Jun 22, 2023 $ 0.00105
+1.09%
$ 485.52 million $ 7,033
Jun 21, 2023 $ 0.00104
-0.69%
$ 480.1 million $ 3,566
Jun 20, 2023 $ 0.00105
-0.73%
$ 483.22 million $ 9,193
Jun 19, 2023 $ 0.00106
-6.36%
$ 486.81 million $ 1,913
Jun 18, 2023 $ 0.00113
+7.18%
$ 519.92 million $ 2,390
Jun 17, 2023 $ 0.00105
-6.51%
$ 485.65 million $ 1,943
Jun 16, 2023 $ 0.00113
+0.06%
$ 519.46 million $ 6,505
Jun 15, 2023 $ 0.00113
-0.03%
$ 519.24 million $ 6,157
Jun 14, 2023 $ 0.00113
+8.53%
$ 519.54 million $ 6,632
Jun 13, 2023 $ 0.00104
+0.36%
$ 478.73 million $ 9,528
Jun 12, 2023 $ 0.00103
-0.10%
$ 477.18 million $ 7,452
Jun 11, 2023 $ 0.00104
-0.40%
$ 477.68 million $ 7,037
Jun 10, 2023 $ 0.00104
-21.70%
$ 479.55 million $ 8,863
Jun 9, 2023 $ 0.00133
+2.11%
$ 612.21 million $ 5,162
Jun 8, 2023 $ 0.0013
-2.11%
$ 599.6 million $ 14,496
Jun 7, 2023 $ 0.00133
+4.07%
$ 612.24 million $ 7,329
Jun 6, 2023 $ 0.00128
+0.59%
$ 589.85 million $ 7,989
Jun 5, 2023 $ 0.00128
-19.28%
$ 588.73 million $ 19,412
Jun 4, 2023 $ 0.00158
+15.13%
$ 729.22 million $ 5,259
Jun 3, 2023 $ 0.00138
+0.63%
$ 638.5 million $ 18,778
Jun 2, 2023 $ 0.00138
+0.32%
$ 635.56 million $ 23,653
Jun 1, 2023 $ 0.00137
+3.40%
$ 632.1 million $ 25,618
May 31, 2023 $ 0.00133
+0.56%
$ 611.05 million $ 6,692
May 30, 2023 $ 0.00132
-0.19%
$ 607.66 million $ 15,228
May 29, 2023 $ 0.00132
-0.85%
$ 608.68 million $ 7,424
May 28, 2023 $ 0.00133
-1.44%
$ 613.17 million $ 9,222
May 27, 2023 $ 0.00135
+1.74%
$ 622.16 million $ 14,592
May 26, 2023 $ 0.00133
+0.48%
$ 612.04 million $ 16,793
May 25, 2023 $ 0.00132
-0.85%
$ 609.13 million $ 16,507
May 24, 2023 $ 0.00133
+0.68%
$ 614.42 million $ 8,128
May 23, 2023 $ 0.00132
+0.01%
$ 610.32 million $ 11,475
May 22, 2023 $ 0.00132
-0.58%
$ 610.38 million $ 8,780
May 21, 2023 $ 0.00133
-0.28%
$ 614.15 million $ 16,764
May 20, 2023 $ 0.00134
+0.84%
$ 615.85 million $ 20,728
May 19, 2023 $ 0.00132
+0.09%
$ 610.92 million $ 6,394
May 18, 2023 $ 0.00132
+0.42%
$ 610.54 million $ 6,889