Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoin Historical Data

ECOIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.00132
+2.78%
$608.03 million $21,121
May 16, 2023 $0.00128
+1.66%
$591.84 million $9,201
May 15, 2023 $0.00126
+1.09%
$582.36 million $15,425
May 14, 2023 $0.00125
+1.99%
$576.03 million $69,015
May 13, 2023 $0.00123
+14.90%
$565.74 million $10,991
May 12, 2023 $0.00107
-0.19%
$492.46 million $20,193
May 11, 2023 $0.00107
+0.19%
$493.05 million $22,398
May 10, 2023 $0.00107
+0.04%
$491.8 million $24,107
May 9, 2023 $0.00107
-0.01%
$491.41 million $24,258
May 8, 2023 $0.00106
-1.07%
$490.91 million $25,079
May 7, 2023 $0.00108
+0.67%
$495.98 million $26,410
May 6, 2023 $0.00107
+0.39%
$492.42 million $25,815
May 5, 2023 $0.00106
-0.09%
$490.07 million $21,418
May 4, 2023 $0.00106
-0.28%
$490.85 million $21,566
May 3, 2023 $0.00107
+5.19%
$492.56 million $23,325
May 2, 2023 $0.00101
+0.32%
$468.01 million $23,734
May 1, 2023 $0.00101
-0.53%
$466.46 million $23,000
Apr 30, 2023 $0.00102
-0.31%
$468.63 million $25,481
Apr 29, 2023 $0.00102
+0.31%
$470.11 million $26,450
Apr 28, 2023 $0.00102
+5.29%
$469 million $28,088
Apr 27, 2023 $0.000966
+3.49%
$445.32 million $10,393
Apr 26, 2023 $0.000934
-0.08%
$430.48 million $4,809
Apr 25, 2023 $0.000934
-0.13%
$430.72 million $4,665
Apr 24, 2023 $0.000935
-1.41%
$431.26 million $4,413
Apr 23, 2023 $0.000949
+1.28%
$437.69 million $4,583
Apr 22, 2023 $0.000937
+0.27%
$432.11 million $4,636
Apr 21, 2023 $0.000934
-0.51%
$430.86 million $5,990
Apr 20, 2023 $0.000938
-10.46%
$432.6 million $7,217
Apr 19, 2023 $0.00105
+1.36%
$482.85 million $5,223
Apr 18, 2023 $0.00103
-0.98%
$476.38 million $5,494
Apr 17, 2023 $0.00104
+0.06%
$481.24 million $5,443
Apr 16, 2023 $0.00104
+1.58%
$480.49 million $5,700
Apr 15, 2023 $0.00103
+0.19%
$472.93 million $3,656
Apr 14, 2023 $0.00102
+0.04%
$471.93 million $3,615
Apr 13, 2023 $0.00102
+0.45%
$471.87 million $3,632
Apr 12, 2023 $0.00102
-0.24%
$469.9 million $3,486
Apr 11, 2023 $0.00102
-0.31%
$470.9 million $5,028
Apr 10, 2023 $0.00103
-0.74%
$472.74 million $5,124
Apr 9, 2023 $0.00103
+0.97%
$476.13 million $5,101
Apr 8, 2023 $0.00102
-0.09%
$471.92 million $5,160
Apr 7, 2023 $0.00102
-4.25%
$472.41 million $7,324
Apr 6, 2023 $0.00107
-0.13%
$493.53 million $5,038
Apr 5, 2023 $0.00107
+0.18%
$494.25 million $5,041
Apr 4, 2023 $0.00107
-0.16%
$493.44 million $4,879
Apr 3, 2023 $0.00107
+0.29%
$494.71 million $4,989
Apr 2, 2023 $0.00107
-1.01%
$493.08 million $5,265
Apr 1, 2023 $0.00108
-0.01%
$498.03 million $15,690
Mar 31, 2023 $0.00108
+0.13%
$498.51 million $15,880
Mar 30, 2023 $0.00108
-0.05%
$497.85 million $17,780
Mar 29, 2023 $0.00108
+0.00%
$498.1 million $18,730