Ecoin Historical Data

ECOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00132
+2.78%
$ 608.03 million $ 21,121
May 16, 2023 $ 0.00128
+1.66%
$ 591.84 million $ 9,201
May 15, 2023 $ 0.00126
+1.09%
$ 582.36 million $ 15,425
May 14, 2023 $ 0.00125
+1.99%
$ 576.03 million $ 69,015
May 13, 2023 $ 0.00123
+14.90%
$ 565.74 million $ 10,991
May 12, 2023 $ 0.00107
-0.19%
$ 492.46 million $ 20,193
May 11, 2023 $ 0.00107
+0.19%
$ 493.05 million $ 22,398
May 10, 2023 $ 0.00107
+0.04%
$ 491.8 million $ 24,107
May 9, 2023 $ 0.00107
-0.01%
$ 491.41 million $ 24,258
May 8, 2023 $ 0.00106
-1.07%
$ 490.91 million $ 25,079
May 7, 2023 $ 0.00108
+0.67%
$ 495.98 million $ 26,410
May 6, 2023 $ 0.00107
+0.39%
$ 492.42 million $ 25,815
May 5, 2023 $ 0.00106
-0.09%
$ 490.07 million $ 21,418
May 4, 2023 $ 0.00106
-0.28%
$ 490.85 million $ 21,566
May 3, 2023 $ 0.00107
+5.19%
$ 492.56 million $ 23,325
May 2, 2023 $ 0.00101
+0.32%
$ 468.01 million $ 23,734
May 1, 2023 $ 0.00101
-0.53%
$ 466.46 million $ 23,000
Apr 30, 2023 $ 0.00102
-0.31%
$ 468.63 million $ 25,481
Apr 29, 2023 $ 0.00102
+0.31%
$ 470.11 million $ 26,450
Apr 28, 2023 $ 0.00102
+5.29%
$ 469 million $ 28,088
Apr 27, 2023 $ 0.000966
+3.49%
$ 445.32 million $ 10,393
Apr 26, 2023 $ 0.000934
-0.08%
$ 430.48 million $ 4,809
Apr 25, 2023 $ 0.000934
-0.13%
$ 430.72 million $ 4,665
Apr 24, 2023 $ 0.000935
-1.41%
$ 431.26 million $ 4,413
Apr 23, 2023 $ 0.000949
+1.28%
$ 437.69 million $ 4,583
Apr 22, 2023 $ 0.000937
+0.27%
$ 432.11 million $ 4,636
Apr 21, 2023 $ 0.000934
-0.51%
$ 430.86 million $ 5,990
Apr 20, 2023 $ 0.000938
-10.46%
$ 432.6 million $ 7,217
Apr 19, 2023 $ 0.00105
+1.36%
$ 482.85 million $ 5,223
Apr 18, 2023 $ 0.00103
-0.98%
$ 476.38 million $ 5,494
Apr 17, 2023 $ 0.00104
+0.06%
$ 481.24 million $ 5,443
Apr 16, 2023 $ 0.00104
+1.58%
$ 480.49 million $ 5,700
Apr 15, 2023 $ 0.00103
+0.19%
$ 472.93 million $ 3,656
Apr 14, 2023 $ 0.00102
+0.04%
$ 471.93 million $ 3,615
Apr 13, 2023 $ 0.00102
+0.45%
$ 471.87 million $ 3,632
Apr 12, 2023 $ 0.00102
-0.24%
$ 469.9 million $ 3,486
Apr 11, 2023 $ 0.00102
-0.31%
$ 470.9 million $ 5,028
Apr 10, 2023 $ 0.00103
-0.74%
$ 472.74 million $ 5,124
Apr 9, 2023 $ 0.00103
+0.97%
$ 476.13 million $ 5,101
Apr 8, 2023 $ 0.00102
-0.09%
$ 471.92 million $ 5,160
Apr 7, 2023 $ 0.00102
-4.25%
$ 472.41 million $ 7,324
Apr 6, 2023 $ 0.00107
-0.13%
$ 493.53 million $ 5,038
Apr 5, 2023 $ 0.00107
+0.18%
$ 494.25 million $ 5,041
Apr 4, 2023 $ 0.00107
-0.16%
$ 493.44 million $ 4,879
Apr 3, 2023 $ 0.00107
+0.29%
$ 494.71 million $ 4,989
Apr 2, 2023 $ 0.00107
-1.01%
$ 493.08 million $ 5,265
Apr 1, 2023 $ 0.00108
-0.01%
$ 498.03 million $ 15,690
Mar 31, 2023 $ 0.00108
+0.13%
$ 498.51 million $ 15,880
Mar 30, 2023 $ 0.00108
-0.05%
$ 497.85 million $ 17,780
Mar 29, 2023 $ 0.00108
+0.00%
$ 498.1 million $ 18,730