Ecoin Historical Data

ECOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00108
-0.29%
$ 498.17 million $ 19,386
Mar 27, 2023 $ 0.00108
-8.63%
$ 499.42 million $ 18,550
Mar 26, 2023 $ 0.00119
+0.01%
$ 546.56 million $ 18,426
Mar 25, 2023 $ 0.00119
+0.03%
$ 546.51 million $ 22,453
Mar 24, 2023 $ 0.00119
-2.21%
$ 546.72 million $ 22,071
Mar 23, 2023 $ 0.00121
-0.29%
$ 558.79 million $ 21,088
Mar 22, 2023 $ 0.00121
+0.16%
$ 560.21 million $ 20,973
Mar 21, 2023 $ 0.00121
-0.57%
$ 559.09 million $ 21,367
Mar 20, 2023 $ 0.00122
+0.15%
$ 563.13 million $ 22,381
Mar 19, 2023 $ 0.00122
+0.13%
$ 564.25 million $ 22,291
Mar 18, 2023 $ 0.00122
+9.69%
$ 563.56 million $ 24,462
Mar 17, 2023 $ 0.00112
+0.00%
$ 514.78 million $ 13,160
Mar 16, 2023 $ 0.00112
+7.50%
$ 514.33 million $ 12,565
Mar 15, 2023 $ 0.00104
+0.35%
$ 479.12 million $ 11,554
Mar 14, 2023 $ 0.00103
-0.04%
$ 477.14 million $ 11,569
Mar 13, 2023 $ 0.00104
+0.35%
$ 477.89 million $ 11,117
Mar 12, 2023 $ 0.00103
-0.67%
$ 475.53 million $ 11,388
Mar 11, 2023 $ 0.00104
+0.23%
$ 478.01 million $ 11,241
Mar 10, 2023 $ 0.00104
+0.15%
$ 477.66 million $ 6,943
Mar 9, 2023 $ 0.00103
-0.26%
$ 476.93 million $ 7,139
Mar 8, 2023 $ 0.00104
+0.55%
$ 478.5 million $ 7,632
Mar 7, 2023 $ 0.00103
-0.32%
$ 475.84 million $ 7,943
Mar 6, 2023 $ 0.00103
+0.07%
$ 477.15 million $ 7,645
Mar 5, 2023 $ 0.00103
-0.31%
$ 476.58 million $ 8,914
Mar 4, 2023 $ 0.00104
+0.22%
$ 477.98 million $ 8,567
Mar 3, 2023 $ 0.00103
-6.69%
$ 477.09 million $ 10,748
Mar 2, 2023 $ 0.00111
+0.12%
$ 511.32 million $ 9,554
Mar 1, 2023 $ 0.00111
-1.09%
$ 510.42 million $ 9,610
Feb 28, 2023 $ 0.00112
-0.53%
$ 516.64 million $ 9,393
Feb 27, 2023 $ 0.0015
+38.94%
$ 692.95 million $ 7,882
Feb 26, 2023 $ 0.00108
-5.12%
$ 499.96 million $ 2,011
Feb 25, 2023 $ 0.00114
-0.89%
$ 526.41 million $ 16,349
Feb 24, 2023 $ 0.00115
-0.06%
$ 531 million $ 13,710
Feb 23, 2023 $ 0.00115
+0.23%
$ 528.1 million $ 18,116
Feb 22, 2023 $ 0.00114
-0.79%
$ 526.81 million $ 18,991
Feb 21, 2023 $ 0.00114
+0.11%
$ 527.88 million $ 18,833
Feb 20, 2023 $ 0.00114
-0.59%
$ 527.6 million $ 19,947
Feb 19, 2023 $ 0.00115
-23.62%
$ 530.6 million $ 19,171
Feb 18, 2023 $ 0.00151
+0.26%
$ 694.62 million $ 16,500
Feb 17, 2023 $ 0.0015
+33.89%
$ 692.24 million $ 16,546
Feb 16, 2023 $ 0.00112
+1.29%
$ 516.84 million $ 17,931
Feb 15, 2023 $ 0.00111
-0.41%
$ 509.97 million $ 19,547
Feb 14, 2023 $ 0.00111
-7.29%
$ 512.16 million $ 19,462
Feb 13, 2023 $ 0.0012
-1.61%
$ 551.64 million $ 17,833
Feb 12, 2023 $ 0.00122
+0.39%
$ 561.19 million $ 17,382
Feb 11, 2023 $ 0.00121
-19.27%
$ 558.71 million $ 17,959
Feb 10, 2023 $ 0.0015
-0.23%
$ 691.97 million $ 6,816
Feb 9, 2023 $ 0.00151
+21.56%
$ 694.77 million $ 7,073
Feb 8, 2023 $ 0.00124
-0.23%
$ 571.66 million $ 8,342
Feb 7, 2023 $ 0.00124
-0.30%
$ 572.85 million $ 9,913