Ecoin Historical Data

ECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00138
+0.27%
$ 638.67 million $ 1.22 million
Sep 30 $ 0.00137
+0.44%
$ 635.04 million $ 1.18 million
Sep 23 $ 0.0014
+0.01%
$ 629.72 million $ 1.26 million
Sep 16 $ 0.0014
+13.96%
$ 643.6 million $ 1.3 million
Sep 9 $ 0.000945
-30.71%
$ 563.85 million $ 1.14 million
Sep 2 $ 0.00135
-2.17%
$ 629.84 million $ 1.11 million
Aug 26 $ 0.00138
-1.84%
$ 638.24 million $ 1.39 million
Aug 19 $ 0.00139
+2.74%
$ 650.18 million $ 1.17 million
Aug 12 $ 0.00134
-2.57%
$ 625 million $ 1.24 million
Aug 5 $ 0.00139
-0.87%
$ 634.66 million $ 1.18 million
Jul 29 $ 0.0014
+17.93%
$ 646.38 million $ 1.42 million
Jul 22 $ 0.00131
-5.98%
$ 548.28 million $ 1.28 million
Jul 15 $ 0.0014
-1.00%
$ 640.77 million $ 1.41 million
Jul 8 $ 0.00139
-0.24%
$ 651.1 million $ 1.16 million
Jul 1 $ 0.00137
-0.82%
$ 643.12 million $ 1.17 million
Jun 24 $ 0.00138
-1.28%
$ 637.06 million $ 1.24 million
Jun 17 $ 0.00137
-3.71%
$ 645.58 million $ 1.37 million
Jun 10 $ 0.00142
-0.50%
$ 657.2 million $ 1.35 million
Jun 3 $ 0.00143
+1.31%
$ 658.13 million $ 1.41 million
May 27 $ 0.00141
-0.80%
$ 649.8 million $ 1.98 million
May 20 $ 0.00141
-12.27%
$ 655.02 million $ 1.6 million
May 13 $ 0.00161
+1.34%
$ 740.15 million $ 1.36 million
May 6 $ 0.00158
-0.74%
$ 730.39 million $ 1.2 million
Apr 29 $ 0.00159
+0.03%
$ 734.43 million $ 1.36 million
Apr 22 $ 0.00159
+6.41%
$ 734.31 million $ 1.21 million
Apr 15 $ 0.00149
-5.00%
$ 687.05 million $ 1.32 million
Apr 8 $ 0.00155
-3.28%
$ 722.52 million $ 1.31 million
Apr 1 $ 0.00159
-0.95%
$ 737.9 million $ 1.26 million
Mar 25 $ 0.0016
+5.24%
$ 742.25 million $ 1.38 million
Mar 18 $ 0.00152
-5.73%
$ 702.8 million $ 1.27 million
Mar 11 $ 0.00161
+32.30%
$ 742.15 million $ 1.37 million
Mar 4 $ 0.00116
-2.11%
$ 559.85 million $ 1.29 million
Feb 26 $ 0.00119
-14.34%
$ 547.43 million $ 1.39 million
Feb 19 $ 0.00139
-11.83%
$ 639.08 million $ 1.12 million
Feb 12 $ 0.00157
+11.04%
$ 724.83 million $ 1.23 million
Feb 5 $ 0.00142
+2.39%
$ 652.77 million $ 893,947
Jan 29 $ 0.00139
-9.16%
$ 640.62 million $ 946,204
Jan 22 $ 0.00152
-5.99%
$ 705.18 million $ 769,204
Jan 15 $ 0.00156
+67.80%
$ 745.67 million $ 884,637
Jan 8 $ 0.000914
+0.90%
$ 429.58 million $ 864,570
Jan 1 $ 0.000906
+3.84%
$ 417.63 million $ 818,027
Dec 25 $ 0.000887
+8.44%
$ 402.2 million $ 836,414
Dec 18 $ 0.000811
+11.23%
$ 377.3 million $ 828,582
Dec 11 $ 0.000748
+2.01%
$ 336.17 million $ 814,254
Dec 4 $ 0.000723
+0.24%
$ 338.35 million $ 146,311
Nov 27 $ 0.000725
+0.30%
$ 334.38 million $ 9,632
Nov 20 $ 0.000719
-10.24%
$ 331.69 million $ 16,883
Nov 13 $ 0.000802
-3.49%
$ 369.23 million $ 18,281
Nov 6 $ 0.000828
+2.40%
$ 382.51 million $ 26,119
Oct 30 $ 0.000808
+0.72%
$ 372.75 million $ 41,358