Coinranking
Ecoin Historical Data
ECOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.00138 | +0.27% | ||
| Sep 30 | $0.00137 | +0.44% | ||
| Sep 23 | $0.0014 | +0.01% | ||
| Sep 16 | $0.0014 | +13.96% | ||
| Sep 9 | $0.000945 | -30.71% | ||
| Sep 2 | $0.00135 | -2.17% | ||
| Aug 26 | $0.00138 | -1.84% | ||
| Aug 19 | $0.00139 | +2.74% | ||
| Aug 12 | $0.00134 | -2.57% | ||
| Aug 5 | $0.00139 | -0.87% | ||
| Jul 29 | $0.0014 | +17.93% | ||
| Jul 22 | $0.00131 | -5.98% | ||
| Jul 15 | $0.0014 | -1.00% | ||
| Jul 8 | $0.00139 | -0.24% | ||
| Jul 1 | $0.00137 | -0.82% | ||
| Jun 24 | $0.00138 | -1.28% | ||
| Jun 17 | $0.00137 | -3.71% | ||
| Jun 10 | $0.00142 | -0.50% | ||
| Jun 3 | $0.00143 | +1.31% | ||
| May 27 | $0.00141 | -0.80% | ||
| May 20 | $0.00141 | -12.27% | ||
| May 13 | $0.00161 | +1.34% | ||
| May 6 | $0.00158 | -0.74% | ||
| Apr 29 | $0.00159 | +0.03% | ||
| Apr 22 | $0.00159 | +6.41% | ||
| Apr 15 | $0.00149 | -5.00% | ||
| Apr 8 | $0.00155 | -3.28% | ||
| Apr 1 | $0.00159 | -0.95% | ||
| Mar 25 | $0.0016 | +5.24% | ||
| Mar 18 | $0.00152 | -5.73% | ||
| Mar 11 | $0.00161 | +32.30% | ||
| Mar 4 | $0.00116 | -2.11% | ||
| Feb 26 | $0.00119 | -14.34% | ||
| Feb 19 | $0.00139 | -11.83% | ||
| Feb 12 | $0.00157 | +11.04% | ||
| Feb 5 | $0.00142 | +2.39% | ||
| Jan 29 | $0.00139 | -9.16% | ||
| Jan 22 | $0.00152 | -5.99% | ||
| Jan 15 | $0.00156 | +67.80% | ||
| Jan 8 | $0.000914 | +0.90% | ||
| Jan 1 | $0.000906 | +3.84% | ||
| Dec 25 | $0.000887 | +8.44% | ||
| Dec 18 | $0.000811 | +11.23% | ||
| Dec 11 | $0.000748 | +2.01% | ||
| Dec 4 | $0.000723 | +0.24% | ||
| Nov 27 | $0.000725 | +0.30% | ||
| Nov 20 | $0.000719 | -10.24% | ||
| Nov 13 | $0.000802 | -3.49% | ||
| Nov 6 | $0.000828 | +2.40% | ||
| Oct 30 | $0.000808 | +0.72% | ||