Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoin Historical Data

ECOIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2023 $0.00125
+0.35%
$575.18 million $9,537
Feb 5, 2023 $0.00124
-0.47%
$572.79 million $9,490
Feb 4, 2023 $0.00125
+0.35%
$576.06 million $10,541
Feb 3, 2023 $0.00124
-0.33%
$574.03 million $10,908
Feb 2, 2023 $0.00125
+0.51%
$575.86 million $11,574
Feb 1, 2023 $0.00124
+11.68%
$572.91 million $9,751
Jan 31, 2023 $0.00111
-10.79%
$512.55 million $9,201
Jan 30, 2023 $0.00125
+2.52%
$574.36 million $5,769
Jan 29, 2023 $0.00121
-2.66%
$560.11 million $8,247
Jan 28, 2023 $0.00125
+5.20%
$575.51 million $5,962
Jan 27, 2023 $0.00119
+1.45%
$547.47 million $4,674
Jan 26, 2023 $0.00117
-0.10%
$539.27 million $9,529
Jan 25, 2023 $0.00117
-0.25%
$538.55 million $9,167
Jan 24, 2023 $0.00117
+2.51%
$540.66 million $8,723
Jan 23, 2023 $0.00114
+0.27%
$526.93 million $7,689
Jan 22, 2023 $0.00114
-0.73%
$525.12 million $7,803
Jan 21, 2023 $0.00115
+3.61%
$529.92 million $7,886
Jan 20, 2023 $0.00111
-0.32%
$511.35 million $7,921
Jan 19, 2023 $0.00111
-0.31%
$512.46 million $19,367
Jan 18, 2023 $0.00112
+0.11%
$514.16 million $19,932
Jan 17, 2023 $0.00111
-15.13%
$513.81 million $21,007
Jan 16, 2023 $0.00131
+0.01%
$605.64 million $19,503
Jan 15, 2023 $0.00131
+0.06%
$605.47 million $18,831
Jan 14, 2023 $0.00131
-0.06%
$604.48 million $18,442
Jan 13, 2023 $0.00131
-0.25%
$604.48 million $17,654
Jan 12, 2023 $0.00131
+7.53%
$605.41 million $16,608
Jan 11, 2023 $0.00122
-0.73%
$562.15 million $12,996
Jan 10, 2023 $0.00123
+0.02%
$566.09 million $13,343
Jan 9, 2023 $0.00123
+0.20%
$565.2 million $13,296
Jan 8, 2023 $0.00122
-0.23%
$564.68 million $13,656
Jan 7, 2023 $0.00123
-0.10%
$565.95 million $13,706
Jan 6, 2023 $0.00123
+1.46%
$566.69 million $10,778
Jan 5, 2023 $0.0012
+692.59%
$551.61 million $11,718
Jan 4, 2023 $0.00112
+473.48%
$518.08 million $2,035
Jan 3, 2023 $0.00113
+352.34%
$519.86 million $2,141
Jan 2, 2023 $0.00112
+460.63%
$516.91 million $2,077
Jan 1, 2023 $0.00112
-0.24%
$516.17 million $2,014
Dec 31, 2022 $0.00112
-0.26%
$517.41 million $3,077
Dec 30, 2022 $0.00113
+0.26%
$518.76 million $3,062
Dec 29, 2022 $0.00112
+0.25%
$517.3 million $4,233
Dec 28, 2022 $0.00112
-0.51%
$515.95 million $4,216
Dec 27, 2022 $0.00112
+0.37%
$518.63 million $4,281
Dec 26, 2022 $0.00112
-0.21%
$516.83 million $4,220
Dec 25, 2022 $0.00112
+0.10%
$517.93 million $4,139
Dec 24, 2022 $0.00112
+0.01%
$517.44 million $4,100
Dec 23, 2022 $0.00112
-0.05%
$517.37 million $3,983
Dec 22, 2022 $0.00112
-0.06%
$517.62 million $5,280
Dec 21, 2022 $0.00112
-0.03%
$518.01 million $5,167
Dec 20, 2022 $0.00112
-0.13%
$518.15 million $5,414
Dec 19, 2022 $0.00113
+0.28%
$519.03 million $5,180