Ecoin Historical Data

ECOIN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00125
+0.35%
$ 575.18 million $ 9,537
Feb 5, 2023 $ 0.00124
-0.47%
$ 572.79 million $ 9,490
Feb 4, 2023 $ 0.00125
+0.35%
$ 576.06 million $ 10,541
Feb 3, 2023 $ 0.00124
-0.33%
$ 574.03 million $ 10,908
Feb 2, 2023 $ 0.00125
+0.51%
$ 575.86 million $ 11,574
Feb 1, 2023 $ 0.00124
+11.68%
$ 572.91 million $ 9,751
Jan 31, 2023 $ 0.00111
-10.79%
$ 512.55 million $ 9,201
Jan 30, 2023 $ 0.00125
+2.52%
$ 574.36 million $ 5,769
Jan 29, 2023 $ 0.00121
-2.66%
$ 560.11 million $ 8,247
Jan 28, 2023 $ 0.00125
+5.20%
$ 575.51 million $ 5,962
Jan 27, 2023 $ 0.00119
+1.45%
$ 547.47 million $ 4,674
Jan 26, 2023 $ 0.00117
-0.10%
$ 539.27 million $ 9,529
Jan 25, 2023 $ 0.00117
-0.25%
$ 538.55 million $ 9,167
Jan 24, 2023 $ 0.00117
+2.51%
$ 540.66 million $ 8,723
Jan 23, 2023 $ 0.00114
+0.27%
$ 526.93 million $ 7,689
Jan 22, 2023 $ 0.00114
-0.73%
$ 525.12 million $ 7,803
Jan 21, 2023 $ 0.00115
+3.61%
$ 529.92 million $ 7,886
Jan 20, 2023 $ 0.00111
-0.32%
$ 511.35 million $ 7,921
Jan 19, 2023 $ 0.00111
-0.31%
$ 512.46 million $ 19,367
Jan 18, 2023 $ 0.00112
+0.11%
$ 514.16 million $ 19,932
Jan 17, 2023 $ 0.00111
-15.13%
$ 513.81 million $ 21,007
Jan 16, 2023 $ 0.00131
+0.01%
$ 605.64 million $ 19,503
Jan 15, 2023 $ 0.00131
+0.06%
$ 605.47 million $ 18,831
Jan 14, 2023 $ 0.00131
-0.06%
$ 604.48 million $ 18,442
Jan 13, 2023 $ 0.00131
-0.25%
$ 604.48 million $ 17,654
Jan 12, 2023 $ 0.00131
+7.53%
$ 605.41 million $ 16,608
Jan 11, 2023 $ 0.00122
-0.73%
$ 562.15 million $ 12,996
Jan 10, 2023 $ 0.00123
+0.02%
$ 566.09 million $ 13,343
Jan 9, 2023 $ 0.00123
+0.20%
$ 565.2 million $ 13,296
Jan 8, 2023 $ 0.00122
-0.23%
$ 564.68 million $ 13,656
Jan 7, 2023 $ 0.00123
-0.10%
$ 565.95 million $ 13,706
Jan 6, 2023 $ 0.00123
+1.46%
$ 566.69 million $ 10,778
Jan 5, 2023 $ 0.0012
+692.59%
$ 551.61 million $ 11,718
Jan 4, 2023 $ 0.00112
+473.48%
$ 518.08 million $ 2,035
Jan 3, 2023 $ 0.00113
+352.34%
$ 519.86 million $ 2,141
Jan 2, 2023 $ 0.00112
+460.63%
$ 516.91 million $ 2,077
Jan 1, 2023 $ 0.00112
-0.24%
$ 516.17 million $ 2,014
Dec 31, 2022 $ 0.00112
-0.26%
$ 517.41 million $ 3,077
Dec 30, 2022 $ 0.00113
+0.26%
$ 518.76 million $ 3,062
Dec 29, 2022 $ 0.00112
+0.25%
$ 517.3 million $ 4,233
Dec 28, 2022 $ 0.00112
-0.51%
$ 515.95 million $ 4,216
Dec 27, 2022 $ 0.00112
+0.37%
$ 518.63 million $ 4,281
Dec 26, 2022 $ 0.00112
-0.21%
$ 516.83 million $ 4,220
Dec 25, 2022 $ 0.00112
+0.10%
$ 517.93 million $ 4,139
Dec 24, 2022 $ 0.00112
+0.01%
$ 517.44 million $ 4,100
Dec 23, 2022 $ 0.00112
-0.05%
$ 517.37 million $ 3,983
Dec 22, 2022 $ 0.00112
-0.06%
$ 517.62 million $ 5,280
Dec 21, 2022 $ 0.00112
-0.03%
$ 518.01 million $ 5,167
Dec 20, 2022 $ 0.00112
-0.13%
$ 518.15 million $ 5,414
Dec 19, 2022 $ 0.00113
+0.28%
$ 519.03 million $ 5,180