Ecoin Historical Data

ECOIN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.000175
-85.91%
$ 80.63 million $ 8,233
Oct 28, 2022 $ 0.000175
-85.88%
$ 80.76 million $ 7,902
Oct 27, 2022 $ 0.00014
-88.71%
$ 64.6 million $ 8,165
Oct 26, 2022 $ 0.00013
-89.50%
$ 60.06 million $ 12,046
Oct 25, 2022 $ 0.00013
-89.52%
$ 59.95 million $ 19,669
Oct 24, 2022 $ 0.00012
-90.39%
$ 55.36 million $ 18,551
Oct 23, 2022 $ 0.00012
-90.40%
$ 55.35 million $ 16,649
Oct 22, 2022 $ 0.000175
-85.99%
$ 80.77 million $ 17,082
Oct 21, 2022 $ 0.000175
-86.00%
$ 80.73 million $ 17,790
Oct 20, 2022 $ 0.000175
-86.00%
$ 80.69 million $ 20,025
Oct 19, 2022 $ 0.000175
+0.03%
$ 80.76 million $ 20,832
Oct 18, 2022 $ 0.000175
-86.55%
$ 80.68 million $ 20,577
Oct 17, 2022 $ 0.000175
-86.55%
$ 80.7 million $ 21,203
Oct 16, 2022 $ 0.00012
+0.08%
$ 55.37 million $ 20,942
Oct 15, 2022 $ 0.00012
-90.88%
$ 55.32 million $ 17,667
Oct 14, 2022 $ 0.000142
-84.24%
$ 65.46 million $ 17,377
Oct 13, 2022 $ 0.000142
-84.21%
$ 65.54 million $ 17,435
Oct 12, 2022 $ 0.00022
-83.06%
$ 101.46 million $ 18,096
Oct 11, 2022 $ 0.00022
-83.10%
$ 101.37 million $ 13,696
Oct 10, 2022 $ 0.00022
-86.25%
$ 101.52 million $ 14,719
Oct 9, 2022 $ 0.00017
-89.38%
$ 78.41 million $ 6,320
Oct 8, 2022 $ 0.0016
-0.13%
$ 737.25 million $ 6,468
Oct 7, 2022 $ 0.000225
-86.76%
$ 103.78 million $ 6,555
Oct 6, 2022 $ 0.0017
-0.11%
$ 783.34 million $ 5,120
Oct 5, 2022 $ 0.000225
-86.77%
$ 103.76 million $ 5,117
Oct 4, 2022 $ 0.00168
-1.22%
$ 774.49 million $ 6,075
Oct 3, 2022 $ 0.00168
-1.22%
$ 774.78 million $ 6,156
Oct 2, 2022 $ 0.0017
-0.09%
$ 783.72 million $ 6,183
Oct 1, 2022 $ 0.0017
-0.05%
$ 783.72 million $ 6,056
Sep 30, 2022 $ 0.0017
+0.02%
$ 783.12 million $ 6,166
Sep 29, 2022 $ 0.0017
-0.36%
$ 781.97 million $ 6,402
Sep 28, 2022 $ 0.0017
-0.09%
$ 783.82 million $ 6,297
Sep 27, 2022 $ 0.0017
-0.24%
$ 781.83 million $ 3,887
Sep 26, 2022 $ 0.00169
-0.40%
$ 780.85 million $ 3,721
Sep 25, 2022 $ 0.00017
-90.01%
$ 78.34 million $ 3,498
Sep 24, 2022 $ 0.00017
-90.01%
$ 78.39 million $ 6,792
Sep 23, 2022 $ 0.00017
-89.98%
$ 78.58 million $ 8,217
Sep 22, 2022 $ 0.00017
-90.01%
$ 78.4 million $ 8,729
Sep 21, 2022 $ 0.000175
-89.61%
$ -- $ 6,632
Sep 20, 2022 $ 0.000225
-91.80%
$ 103.76 million $ 9,992
Sep 19, 2022 $ 0.00272
-0.86%
$ 1.25 billion $ 6,155
Sep 18, 2022 $ 0.00273
-0.45%
$ 1.26 billion $ 5,847
Sep 17, 2022 $ 0.00274
+0.03%
$ 1.26 billion $ 6,142
Sep 16, 2022 $ 0.00274
-0.05%
$ 1.26 billion $ 5,955
Sep 15, 2022 $ 0.00274
+0.12%
$ 1.27 billion $ 6,333
Sep 14, 2022 $ 0.00273
-0.50%
$ 1.26 billion $ 8,640
Sep 13, 2022 $ 0.000191
-93.03%
$ 88.08 million $ 6,657
Sep 12, 2022 $ 0.00019
-93.05%
$ 87.62 million $ 7,101
Sep 11, 2022 $ 0.00019
-93.09%
$ 87.5 million $ 13,145
Sep 10, 2022 $ 0.00019
-89.67%
$ 87.75 million $ 13,673