Ecoin Historical Data

ECOIN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.000195
-89.32%
$ 89.94 million $ 44,419
Sep 8, 2022 $ 0.00025
-86.32%
$ 115.27 million $ 8,360
Sep 7, 2022 $ 0.000268
-85.37%
$ 123.42 million $ 9,891
Sep 6, 2022 $ 0.000267
-85.29%
$ 123.34 million $ 35,953
Sep 5, 2022 $ 0.000269
-85.21%
$ 123.98 million $ 5,491
Sep 4, 2022 $ 0.00023
-87.38%
$ 105.9 million $ 5,356
Sep 3, 2022 $ 0.00023
-87.37%
$ 105.99 million $ 5,527
Sep 2, 2022 $ 0.000225
-87.64%
$ 103.75 million $ 5,679
Sep 1, 2022 $ 0.000225
-87.60%
$ 103.74 million $ 5,580
Aug 31, 2022 $ 0.00181
+21.43%
$ 836.29 million $ 5,376
Aug 30, 2022 $ 0.0015
+0.88%
$ 689.62 million $ 2,753
Aug 29, 2022 $ 0.00148
+5.12%
$ 683.74 million $ 2,810
Aug 28, 2022 $ 0.00141
-3.59%
$ 650.37 million $ 3,267
Aug 27, 2022 $ 0.00146
+1.16%
$ 674.21 million $ 1,584
Aug 26, 2022 $ 0.00145
+559.96%
$ 667.16 million $ 1,627
Aug 25, 2022 $ 0.000219
+8.85%
$ 100.99 million $ 44
Aug 24, 2022 $ 0.000201
+0.10%
$ 92.77 million $ 45
Aug 23, 2022 $ 0.000201
-17.41%
$ 92.7 million $ 6
Aug 22, 2022 $ 0.000243
+20.91%
$ 112.15 million $ 4
Aug 21, 2022 $ 0.000201
+0.10%
$ 92.77 million $ 45
Aug 20, 2022 $ 0.000201
+0.42%
$ 92.68 million $ 45
Aug 19, 2022 $ 0.0002
-90.24%
$ 92.37 million $ 56
Aug 18, 2022 $ 0.00205
+7.47%
$ 946.34 million $ 2,732
Aug 17, 2022 $ 0.00191
-0.02%
$ 881.42 million $ 3,306
Aug 16, 2022 $ 0.00191
-5.97%
$ 880.37 million $ 3,297
Aug 15, 2022 $ 0.00203
-0.50%
$ 935 million $ 2,536
Aug 14, 2022 $ 0.00204
+0.62%
$ 939.5 million $ 2,415
Aug 13, 2022 $ 0.00202
+0.01%
$ 933.71 million $ 2,413
Aug 12, 2022 $ 0.00202
-0.75%
$ 933.11 million $ 2,286
Aug 11, 2022 $ 0.00204
+0.00%
$ 940.12 million $ 2,743
Aug 10, 2022 $ 0.00204
+1.19%
$ 940.44 million $ 3,042
Aug 9, 2022 $ 0.00202
+2.00%
$ 929.55 million $ 3,091
Aug 8, 2022 $ 0.00198
-0.17%
$ 911.86 million $ 3,527
Aug 7, 2022 $ 0.00198
-0.16%
$ 913.23 million $ 3,475
Aug 6, 2022 $ 0.00198
+0.93%
$ 914.23 million $ 3,135
Aug 5, 2022 $ 0.00196
-3.35%
$ 905.51 million $ 3,118
Aug 4, 2022 $ 0.00203
+1.39%
$ 936.89 million $ 2,796
Aug 3, 2022 $ 0.002
-2.44%
$ 924.07 million $ 740
Aug 2, 2022 $ 0.00205
+9.82%
$ 947.14 million $ 757
Aug 1, 2022 $ 0.00187
+12.83%
$ 861.41 million $ 891
Jul 31, 2022 $ 0.00164
-15.15%
$ 756.39 million $ 1,112
Jul 30, 2022 $ 0.00193
-0.81%
$ 891.36 million $ 833
Jul 29, 2022 $ 0.00195
-0.07%
$ 898.65 million $ 897
Jul 28, 2022 $ 0.00195
+828.07%
$ 898.7 million $ 857
Jul 27, 2022 $ 0.00021
-27.59%
$ 96.84 million $ 4
Jul 26, 2022 $ 0.00029
+0.00%
$ 133.72 million $ 95
Jul 25, 2022 $ 0.00029
+52.63%
$ 133.72 million $ 95
Jul 24, 2022 $ 0.00019
-5.00%
$ 87.61 million $ 161
Jul 23, 2022 $ 0.0002
-25.93%
$ 92.22 million $ 60
Jul 22, 2022 $ 0.00027
+0.00%
$ 124.5 million $ 31