Ecoin Historical Data

ECOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.00282
-0.39%
$ 1.3 billion $ 6,760
May 31, 2022 $ 0.00283
-27.58%
$ 1.31 billion $ 5,829
May 30, 2022 $ 0.00391
+2.12%
$ 1.8 billion $ 4,994
May 29, 2022 $ 0.00383
-3.36%
$ 1.77 billion $ 5,117
May 28, 2022 $ 0.00396
+0.31%
$ 1.83 billion $ 6,609
May 27, 2022 $ 0.00395
-2.22%
$ 1.82 billion $ 7,138
May 26, 2022 $ 0.00404
-0.66%
$ 1.86 billion $ 10,533
May 25, 2022 $ 0.00406
+0.22%
$ 1.87 billion $ 9,694
May 24, 2022 $ 0.00406
+1.20%
$ 1.87 billion $ 9,150
May 23, 2022 $ 0.00401
-3.74%
$ 1.85 billion $ 9,634
May 22, 2022 $ 0.00416
-0.31%
$ 1.92 billion $ 10,495
May 21, 2022 $ 0.00418
-0.15%
$ 1.93 billion $ 9,948
May 20, 2022 $ 0.00418
+0.06%
$ 1.93 billion $ 11,939
May 19, 2022 $ 0.00418
-1.18%
$ 1.93 billion $ 13,677
May 18, 2022 $ 0.00423
+43.22%
$ 1.95 billion $ 14,501
May 17, 2022 $ 0.00295
+2.31%
$ 1.36 billion $ 13,588
May 16, 2022 $ 0.00289
+477.45%
$ 1.33 billion $ 13,693
May 15, 2022 $ 0.0005
-83.13%
$ 230.56 million $ 26
May 14, 2022 $ 0.00296
-8.85%
$ 1.37 billion $ 12,411
May 13, 2022 $ 0.00325
-0.72%
$ 1.5 billion $ 10,244
May 12, 2022 $ 0.00328
+2.31%
$ 1.51 billion $ 10,881
May 11, 2022 $ 0.0032
-4.31%
$ 1.48 billion $ 7,256
May 10, 2022 $ 0.00335
+0.45%
$ 1.54 billion $ 9,545
May 9, 2022 $ 0.00333
-2.08%
$ 1.54 billion $ 9,391
May 8, 2022 $ 0.0034
-27.46%
$ 1.57 billion $ 11,248
May 7, 2022 $ 0.00469
+1.75%
$ 2.16 billion $ 12,135
May 6, 2022 $ 0.00461
-4.70%
$ 2.13 billion $ 11,458
May 5, 2022 $ 0.00484
-2.31%
$ 2.23 billion $ 13,796
May 4, 2022 $ 0.00496
+11.26%
$ 2.29 billion $ 14,760
May 3, 2022 $ 0.00446
+44.36%
$ 2.05 billion $ 15,599
May 2, 2022 $ 0.00309
+1.41%
$ 1.42 billion $ 17,299
May 1, 2022 $ 0.00305
-0.24%
$ 1.4 billion $ 22,368
Apr 30, 2022 $ 0.00305
-0.04%
$ 1.41 billion $ 21,811
Apr 29, 2022 $ 0.00305
+0.64%
$ 1.41 billion $ 24,247
Apr 28, 2022 $ 0.00303
-39.52%
$ 1.4 billion $ 30,121
Apr 27, 2022 $ 0.00501
+75.34%
$ 2.31 billion $ 36,617
Apr 26, 2022 $ 0.00286
-36.84%
$ 1.32 billion $ 33,124
Apr 25, 2022 $ 0.00454
+1.14%
$ 2.09 billion $ 29,913
Apr 24, 2022 $ 0.00449
-0.62%
$ 2.07 billion $ 27,074
Apr 23, 2022 $ 0.00452
-0.40%
$ 2.08 billion $ 29,510
Apr 22, 2022 $ 0.00453
-5.69%
$ 2.09 billion $ 30,969
Apr 21, 2022 $ 0.00481
+71.33%
$ 2.22 billion $ 34,084
Apr 20, 2022 $ 0.00281
-42.06%
$ 1.29 billion $ 37,579
Apr 19, 2022 $ 0.00484
-0.58%
$ 2.23 billion $ 31,719
Apr 18, 2022 $ 0.00487
+107.71%
$ 2.25 billion $ 68,654
Apr 17, 2022 $ 0.00235
-49.39%
$ 1.08 billion $ 64,349
Apr 16, 2022 $ 0.00463
+14.97%
$ 2.14 billion $ 68,615
Apr 15, 2022 $ 0.00403
+0.04%
$ 1.86 billion $ 67,171
Apr 14, 2022 $ 0.00403
+8.56%
$ 1.86 billion $ 96,200
Apr 13, 2022 $ 0.00371
-88.72%
$ 1.71 billion $ 5,190