Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoin Historical Data

ECOIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2022 $0.00282
-0.39%
$1.3 billion $6,760
May 31, 2022 $0.00283
-27.58%
$1.31 billion $5,829
May 30, 2022 $0.00391
+2.12%
$1.8 billion $4,994
May 29, 2022 $0.00383
-3.36%
$1.77 billion $5,117
May 28, 2022 $0.00396
+0.31%
$1.83 billion $6,609
May 27, 2022 $0.00395
-2.22%
$1.82 billion $7,138
May 26, 2022 $0.00404
-0.66%
$1.86 billion $10,533
May 25, 2022 $0.00406
+0.22%
$1.87 billion $9,694
May 24, 2022 $0.00406
+1.20%
$1.87 billion $9,150
May 23, 2022 $0.00401
-3.74%
$1.85 billion $9,634
May 22, 2022 $0.00416
-0.31%
$1.92 billion $10,495
May 21, 2022 $0.00418
-0.15%
$1.93 billion $9,948
May 20, 2022 $0.00418
+0.06%
$1.93 billion $11,939
May 19, 2022 $0.00418
-1.18%
$1.93 billion $13,677
May 18, 2022 $0.00423
+43.22%
$1.95 billion $14,501
May 17, 2022 $0.00295
+2.31%
$1.36 billion $13,588
May 16, 2022 $0.00289
+477.45%
$1.33 billion $13,693
May 15, 2022 $0.0005
-83.13%
$230.56 million $26
May 14, 2022 $0.00296
-8.85%
$1.37 billion $12,411
May 13, 2022 $0.00325
-0.72%
$1.5 billion $10,244
May 12, 2022 $0.00328
+2.31%
$1.51 billion $10,881
May 11, 2022 $0.0032
-4.31%
$1.48 billion $7,256
May 10, 2022 $0.00335
+0.45%
$1.54 billion $9,545
May 9, 2022 $0.00333
-2.08%
$1.54 billion $9,391
May 8, 2022 $0.0034
-27.46%
$1.57 billion $11,248
May 7, 2022 $0.00469
+1.75%
$2.16 billion $12,135
May 6, 2022 $0.00461
-4.70%
$2.13 billion $11,458
May 5, 2022 $0.00484
-2.31%
$2.23 billion $13,796
May 4, 2022 $0.00496
+11.26%
$2.29 billion $14,760
May 3, 2022 $0.00446
+44.36%
$2.05 billion $15,599
May 2, 2022 $0.00309
+1.41%
$1.42 billion $17,299
May 1, 2022 $0.00305
-0.24%
$1.4 billion $22,368
Apr 30, 2022 $0.00305
-0.04%
$1.41 billion $21,811
Apr 29, 2022 $0.00305
+0.64%
$1.41 billion $24,247
Apr 28, 2022 $0.00303
-39.52%
$1.4 billion $30,121
Apr 27, 2022 $0.00501
+75.34%
$2.31 billion $36,617
Apr 26, 2022 $0.00286
-36.84%
$1.32 billion $33,124
Apr 25, 2022 $0.00454
+1.14%
$2.09 billion $29,913
Apr 24, 2022 $0.00449
-0.62%
$2.07 billion $27,074
Apr 23, 2022 $0.00452
-0.40%
$2.08 billion $29,510
Apr 22, 2022 $0.00453
-5.69%
$2.09 billion $30,969
Apr 21, 2022 $0.00481
+71.33%
$2.22 billion $34,084
Apr 20, 2022 $0.00281
-42.06%
$1.29 billion $37,579
Apr 19, 2022 $0.00484
-0.58%
$2.23 billion $31,719
Apr 18, 2022 $0.00487
+107.71%
$2.25 billion $68,654
Apr 17, 2022 $0.00235
-49.39%
$1.08 billion $64,349
Apr 16, 2022 $0.00463
+14.97%
$2.14 billion $68,615
Apr 15, 2022 $0.00403
+0.04%
$1.86 billion $67,171
Apr 14, 2022 $0.00403
+8.56%
$1.86 billion $96,200
Apr 13, 2022 $0.00371
-88.72%
$1.71 billion $5,190