Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoin Historical Data

ECOIN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2022 $0.00156
+1.01%
$1.56 billion $441
Feb 20, 2022 $0.00154
+0.86%
$1.54 billion $254
Feb 19, 2022 $0.00153
-2.55%
$1.53 billion $2,642
Feb 18, 2022 $0.00157
-1.04%
$1.57 billion $345
Feb 17, 2022 $0.00159
-3.81%
$1.59 billion $608
Feb 16, 2022 $0.00165
+2.34%
$1.65 billion $448
Feb 15, 2022 $0.00161
-2.32%
$1.61 billion $502
Feb 14, 2022 $0.00165
-3.45%
$1.65 billion $1,075
Feb 13, 2022 $0.00171
+3.43%
$1.71 billion $14,916
Feb 12, 2022 $0.00165
-0.70%
$1.65 billion $1,460
Feb 11, 2022 $0.00166
+1.39%
$1.66 billion $751
Feb 10, 2022 $0.00164
-10.45%
$1.64 billion $1,593
Feb 9, 2022 $0.00183
-2.05%
$1.83 billion $2,622
Feb 8, 2022 $0.00187
+13.14%
$1.87 billion $843
Feb 7, 2022 $0.00165
+3.47%
$1.65 billion $763
Feb 6, 2022 $0.0016
-3.55%
$1.6 billion $608
Feb 5, 2022 $0.00166
+4.10%
$1.66 billion $172
Feb 4, 2022 $0.00159
+4.10%
$1.59 billion $1,347
Feb 3, 2022 $0.00153
-3.00%
$1.53 billion $580
Feb 2, 2022 $0.00158
-6.13%
$1.58 billion $309
Feb 1, 2022 $0.00168
+15.02%
$1.68 billion $2,072
Jan 31, 2022 $0.00146
+6.19%
$1.46 billion $296
Jan 30, 2022 $0.00137
-9.17%
$1.37 billion $494
Jan 29, 2022 $0.00151
-13.80%
$1.51 billion $700
Jan 28, 2022 $0.00176
+17.88%
$1.76 billion $419
Jan 27, 2022 $0.00149
-1.35%
$1.49 billion $576
Jan 26, 2022 $0.00151
+0.53%
$1.51 billion $932
Jan 25, 2022 $0.0015
-5.76%
$1.5 billion $435
Jan 24, 2022 $0.00159
-2.01%
$1.59 billion $770
Jan 23, 2022 $0.00163
-0.24%
$1.63 billion $371
Jan 22, 2022 $0.00163
-2.72%
$1.63 billion $607
Jan 21, 2022 $0.00168
-4.20%
$1.68 billion $1,584
Jan 20, 2022 $0.00175
+3.24%
$1.75 billion $283
Jan 19, 2022 $0.0017
-4.08%
$1.7 billion $811
Jan 18, 2022 $0.00178
+1.83%
$1.78 billion $1,221
Jan 17, 2022 $0.00174
-3.44%
$1.74 billion $1,794
Jan 16, 2022 $0.00181
-3.23%
$1.81 billion $443
Jan 15, 2022 $0.00187
+5.40%
$1.87 billion $449
Jan 14, 2022 $0.00177
-6.77%
$1.77 billion $1,274
Jan 13, 2022 $0.0019
-15.44%
$1.9 billion $1,310
Jan 12, 2022 $0.00225
+25.92%
$2.25 billion $724
Jan 11, 2022 $0.00178
+0.49%
$1.78 billion $546
Jan 10, 2022 $0.00178
+1.17%
$1.78 billion $629
Jan 9, 2022 $0.00176
+1.45%
$1.76 billion $1,172
Jan 8, 2022 $0.00173
-5.07%
$1.73 billion $1,444
Jan 7, 2022 $0.00182
-2.72%
$1.82 billion $429
Jan 6, 2022 $0.00187
+8.90%
$1.87 billion $842
Jan 5, 2022 $0.00172
+1.51%
$1.72 billion $1,157
Jan 4, 2022 $0.0017
-20.76%
$1.7 billion $1,603
Jan 3, 2022 $0.00214
-8.54%
$2.14 billion $2,606