Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoin Historical Data

ECOIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2022 $0.00234
+12.41%
$2.34 billion $816
Jan 1, 2022 $0.00208
-8.77%
$2.08 billion $659
Dec 31, 2021 $0.00228
-0.59%
$2.28 billion $568
Dec 30, 2021 $0.00229
-2.02%
$2.29 billion $981
Dec 29, 2021 $0.00234
+1.51%
$2.34 billion $979
Dec 28, 2021 $0.00231
-4.45%
$2.31 billion $2,125
Dec 27, 2021 $0.00241
+2.34%
$2.41 billion $816
Dec 26, 2021 $0.00235
-1.91%
$2.35 billion $416
Dec 25, 2021 $0.0024
+2.38%
$2.4 billion $882
Dec 24, 2021 $0.00234
-2.06%
$2.34 billion $1,012
Dec 23, 2021 $0.00239
+0.31%
$2.39 billion $1,132
Dec 22, 2021 $0.00238
+0.18%
$2.38 billion $316
Dec 21, 2021 $0.00238
+0.93%
$2.38 billion $3,524
Dec 20, 2021 $0.00236
-9.31%
$2.36 billion $643
Dec 19, 2021 $0.0026
+8.68%
$2.6 billion $2,025
Dec 18, 2021 $0.00239
+6.52%
$2.39 billion $638
Dec 17, 2021 $0.00224
-12.07%
$2.24 billion $3,156
Dec 16, 2021 $0.00255
+4.54%
$2.55 billion $1,409
Dec 15, 2021 $0.00244
-2.91%
$2.44 billion $643
Dec 14, 2021 $0.00251
+1.15%
$2.51 billion $4,688
Dec 13, 2021 $0.00249
-6.03%
$2.49 billion $1,973
Dec 12, 2021 $0.00265
+0.75%
$2.65 billion $1,197
Dec 11, 2021 $0.00263
+1.32%
$2.63 billion $641
Dec 10, 2021 $0.00259
+2.33%
$2.59 billion $533
Dec 9, 2021 $0.00253
-2.07%
$2.53 billion $5,332
Dec 8, 2021 $0.00259
-7.17%
$2.59 billion $4,132
Dec 7, 2021 $0.00279
+11.36%
$2.79 billion $3,026
Dec 6, 2021 $0.0025
-1.87%
$2.5 billion $4,442
Dec 5, 2021 $0.00255
-4.38%
$2.55 billion $1,718
Dec 4, 2021 $0.00267
-7.69%
$2.67 billion $2,280
Dec 3, 2021 $0.00289
+1.95%
$2.89 billion $2,665
Dec 2, 2021 $0.00283
-3.04%
$2.83 billion $974
Dec 1, 2021 $0.00292
+0.18%
$2.92 billion $1,558
Nov 30, 2021 $0.00292
-3.01%
$2.92 billion $1,258
Nov 29, 2021 $0.00301
+3.88%
$3.01 billion $1,907
Nov 28, 2021 $0.0029
-3.36%
$2.9 billion $8,508
Nov 27, 2021 $0.003
-2.75%
$3 billion $4,780
Nov 26, 2021 $0.00308
-13.00%
$3.08 billion $3,487
Nov 25, 2021 $0.00354
-3.01%
$3.54 billion $5,146
Nov 24, 2021 $0.00365
-4.70%
$3.65 billion $1,573
Nov 23, 2021 $0.00383
-3.66%
$3.83 billion $4,382
Nov 22, 2021 $0.00398
+4.91%
$3.98 billion $6,847
Nov 21, 2021 $0.00379
-5.98%
$3.79 billion $3,162
Nov 20, 2021 $0.00403
+11.76%
$4.03 billion $12,871
Nov 19, 2021 $0.00361
-4.10%
$3.61 billion $4,142
Nov 18, 2021 $0.00376
-9.95%
$3.76 billion $4,324
Nov 17, 2021 $0.00418
+1.68%
$4.18 billion $6,160
Nov 16, 2021 $0.00411
-18.74%
$4.11 billion $7,076
Nov 15, 2021 $0.00506
-2.98%
$5.06 billion $5,214
Nov 14, 2021 $0.00521
-0.41%
$5.21 billion $7,011