Ecoin Historical Data

ECOIN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00526
-2.20%
$ 5.26 billion $ 3,264
Nov 12, 2021 $ 0.00538
-0.44%
$ 5.38 billion $ 5,836
Nov 11, 2021 $ 0.0054
-1.51%
$ 5.4 billion $ 10,135
Nov 10, 2021 $ 0.00548
-4.37%
$ 5.48 billion $ 4,020
Nov 9, 2021 $ 0.00573
-8.35%
$ 5.73 billion $ 14,796
Nov 8, 2021 $ 0.00626
+14.76%
$ 6.26 billion $ 10,644
Nov 7, 2021 $ 0.00545
-2.60%
$ 5.45 billion $ 9,815
Nov 6, 2021 $ 0.0056
-12.20%
$ 5.6 billion $ 6,012
Nov 5, 2021 $ 0.00637
-4.18%
$ 6.37 billion $ 5,723
Nov 4, 2021 $ 0.00672
-5.78%
$ 6.72 billion $ 11,094
Nov 3, 2021 $ 0.00713
-18.57%
$ 7.13 billion $ 13,282
Nov 2, 2021 $ 0.00876
+41.64%
$ 8.76 billion $ 78,304
Nov 1, 2021 $ 0.00619
+70.29%
$ 6.19 billion $ 22,922
Oct 31, 2021 $ 0.00363
-23.42%
$ 3.63 billion $ 5,602
Oct 30, 2021 $ 0.00474
+6.22%
$ 4.74 billion $ 4,979
Oct 29, 2021 $ 0.00447
-6.38%
$ 4.47 billion $ 2,954
Oct 28, 2021 $ 0.00477
-15.05%
$ 4.77 billion $ 5,197
Oct 27, 2021 $ 0.00562
+13.58%
$ 5.62 billion $ 6,035
Oct 26, 2021 $ 0.00494
+14.22%
$ 4.94 billion $ 6,481
Oct 25, 2021 $ 0.00433
-10.27%
$ 4.33 billion $ 5,246
Oct 24, 2021 $ 0.00482
+1.31%
$ 4.82 billion $ 4,031
Oct 23, 2021 $ 0.00476
-10.70%
$ 4.76 billion $ 6,890
Oct 22, 2021 $ 0.00533
-6.25%
$ 5.33 billion $ 6,174
Oct 21, 2021 $ 0.00569
+8.83%
$ 5.69 billion $ 3,648
Oct 20, 2021 $ 0.00523
-17.24%
$ 5.23 billion $ 4,955
Oct 19, 2021 $ 0.00631
-9.33%
$ 6.31 billion $ 3,184
Oct 18, 2021 $ 0.00696
-2.96%
$ 6.96 billion $ 8,490
Oct 17, 2021 $ 0.00718
-10.68%
$ 7.18 billion $ 11,223
Oct 16, 2021 $ 0.00808
+1.34%
$ 8.08 billion $ 11,798
Oct 15, 2021 $ 0.00797
+2.46%
$ 7.97 billion $ 24,110
Oct 14, 2021 $ 0.00778
-1.64%
$ 7.78 billion $ 16,488
Oct 13, 2021 $ 0.00791
-18.94%
$ 7.91 billion $ 12,483
Oct 12, 2021 $ 0.00976
+0.32%
$ 9.76 billion $ 16,734
Oct 11, 2021 $ 0.00973
+5.25%
$ 9.73 billion $ 40,576
Oct 10, 2021 $ 0.00924
+39.27%
$ 9.24 billion $ 50,166
Oct 9, 2021 $ 0.00663
+18.70%
$ 6.63 billion $ 10,119
Oct 8, 2021 $ 0.00559
-2.81%
$ 5.59 billion $ 12,770
Oct 7, 2021 $ 0.00575
+9.94%
$ 5.75 billion $ 13,018
Oct 6, 2021 $ 0.00523
-9.72%
$ 5.23 billion $ 13,149
Oct 5, 2021 $ 0.00579
+8.19%
$ 5.79 billion $ 9,112
Oct 4, 2021 $ 0.00535
+14.02%
$ 5.35 billion $ 36,392
Oct 3, 2021 $ 0.0047
+17.04%
$ 4.7 billion $ 15,774
Oct 2, 2021 $ 0.00401
+17.71%
$ 4.01 billion $ 30,540
Oct 1, 2021 $ 0.00341
+4.53%
$ 3.41 billion $ 3,032
Sep 30, 2021 $ 0.00326
-3.20%
$ 3.26 billion $ 5,094
Sep 29, 2021 $ 0.00337
-4.72%
$ 3.37 billion $ 3,825
Sep 28, 2021 $ 0.00354
+0.00%
$ 3.54 billion $ 3,254
Sep 27, 2021 $ 0.00354
-12.12%
$ 3.54 billion $ 6,175
Sep 26, 2021 $ 0.00402
+19.83%
$ 4.02 billion $ 5,207
Sep 25, 2021 $ 0.00336
-20.85%
$ 3.36 billion $ 4,919