Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoin Historical Data

ECOIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2021 $0.00526
-2.20%
$5.26 billion $3,264
Nov 12, 2021 $0.00538
-0.44%
$5.38 billion $5,836
Nov 11, 2021 $0.0054
-1.51%
$5.4 billion $10,135
Nov 10, 2021 $0.00548
-4.37%
$5.48 billion $4,020
Nov 9, 2021 $0.00573
-8.35%
$5.73 billion $14,796
Nov 8, 2021 $0.00626
+14.76%
$6.26 billion $10,644
Nov 7, 2021 $0.00545
-2.60%
$5.45 billion $9,815
Nov 6, 2021 $0.0056
-12.20%
$5.6 billion $6,012
Nov 5, 2021 $0.00637
-4.18%
$6.37 billion $5,723
Nov 4, 2021 $0.00672
-5.78%
$6.72 billion $11,094
Nov 3, 2021 $0.00713
-18.57%
$7.13 billion $13,282
Nov 2, 2021 $0.00876
+41.64%
$8.76 billion $78,304
Nov 1, 2021 $0.00619
+70.29%
$6.19 billion $22,922
Oct 31, 2021 $0.00363
-23.42%
$3.63 billion $5,602
Oct 30, 2021 $0.00474
+6.22%
$4.74 billion $4,979
Oct 29, 2021 $0.00447
-6.38%
$4.47 billion $2,954
Oct 28, 2021 $0.00477
-15.05%
$4.77 billion $5,197
Oct 27, 2021 $0.00562
+13.58%
$5.62 billion $6,035
Oct 26, 2021 $0.00494
+14.22%
$4.94 billion $6,481
Oct 25, 2021 $0.00433
-10.27%
$4.33 billion $5,246
Oct 24, 2021 $0.00482
+1.31%
$4.82 billion $4,031
Oct 23, 2021 $0.00476
-10.70%
$4.76 billion $6,890
Oct 22, 2021 $0.00533
-6.25%
$5.33 billion $6,174
Oct 21, 2021 $0.00569
+8.83%
$5.69 billion $3,648
Oct 20, 2021 $0.00523
-17.24%
$5.23 billion $4,955
Oct 19, 2021 $0.00631
-9.33%
$6.31 billion $3,184
Oct 18, 2021 $0.00696
-2.96%
$6.96 billion $8,490
Oct 17, 2021 $0.00718
-10.68%
$7.18 billion $11,223
Oct 16, 2021 $0.00808
+1.34%
$8.08 billion $11,798
Oct 15, 2021 $0.00797
+2.46%
$7.97 billion $24,110
Oct 14, 2021 $0.00778
-1.64%
$7.78 billion $16,488
Oct 13, 2021 $0.00791
-18.94%
$7.91 billion $12,483
Oct 12, 2021 $0.00976
+0.32%
$9.76 billion $16,734
Oct 11, 2021 $0.00973
+5.25%
$9.73 billion $40,576
Oct 10, 2021 $0.00924
+39.27%
$9.24 billion $50,166
Oct 9, 2021 $0.00663
+18.70%
$6.63 billion $10,119
Oct 8, 2021 $0.00559
-2.81%
$5.59 billion $12,770
Oct 7, 2021 $0.00575
+9.94%
$5.75 billion $13,018
Oct 6, 2021 $0.00523
-9.72%
$5.23 billion $13,149
Oct 5, 2021 $0.00579
+8.19%
$5.79 billion $9,112
Oct 4, 2021 $0.00535
+14.02%
$5.35 billion $36,392
Oct 3, 2021 $0.0047
+17.04%
$4.7 billion $15,774
Oct 2, 2021 $0.00401
+17.71%
$4.01 billion $30,540
Oct 1, 2021 $0.00341
+4.53%
$3.41 billion $3,032
Sep 30, 2021 $0.00326
-3.20%
$3.26 billion $5,094
Sep 29, 2021 $0.00337
-4.72%
$3.37 billion $3,825
Sep 28, 2021 $0.00354
+0.00%
$3.54 billion $3,254
Sep 27, 2021 $0.00354
-12.12%
$3.54 billion $6,175
Sep 26, 2021 $0.00402
+19.83%
$4.02 billion $5,207
Sep 25, 2021 $0.00336
-20.85%
$3.36 billion $4,919