Ecoin Historical Data

ECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000065
+0.00%
$ 29.97 million $ 10
Jun 4, 2025 $ 0.000065
+0.00%
$ 29.97 million $ 10
Jun 3, 2025 $ 0.000065
+0.00%
$ 29.97 million $ 10
Jun 2, 2025 $ 0.000065
+0.00%
$ 29.97 million $ 10
Jun 1, 2025 $ 0.000065
+0.00%
$ 29.97 million $ 10
May 31, 2025 $ 0.000065
+0.00%
$ 29.97 million $ 10
May 30, 2025 $ 0.000065
+0.00%
$ 29.97 million $ 10
May 29, 2025 $ 0.000065
+0.00%
$ 29.97 million $ 10
May 28, 2025 $ 0.000087
+0.00%
$ 40.12 million $ 1
May 27, 2025 $ 0.000087
+0.00%
$ 40.12 million $ 1
May 26, 2025 $ 0.000087
+0.00%
$ 40.12 million $ 1
May 25, 2025 $ 0.000087
+0.00%
$ 40.12 million $ 1
May 24, 2025 $ 0.000087
+0.00%
$ 40.12 million $ 1
May 23, 2025 $ 0.000073
+0.00%
$ 33.66 million $ 17
May 22, 2025 $ 0.000073
-88.10%
$ 33.66 million $ 17
May 21, 2025 $ 0.000614
+0.00%
$ 282.95 million $ 3,464
May 20, 2025 $ 0.000614
+0.00%
$ 282.95 million $ 373,627
May 19, 2025 $ 0.000614
+0.00%
$ 282.95 million $ 348,607
May 18, 2025 $ 0.000614
+0.00%
$ 282.95 million $ 387,064
May 17, 2025 $ 0.000614
+0.00%
$ 282.95 million $ 383,445
May 16, 2025 $ 0.000614
+0.00%
$ 282.95 million $ 376,206
May 15, 2025 $ 0.000614
+0.12%
$ 282.95 million $ 370,251
May 14, 2025 $ 0.000613
-0.02%
$ 282.49 million $ 350,885
May 13, 2025 $ 0.000612
-0.24%
$ 282.24 million $ 344,929
May 12, 2025 $ 0.000614
+0.13%
$ 283.01 million $ 323,884
May 11, 2025 $ 0.000614
+0.04%
$ 282.99 million $ 298,654
May 10, 2025 $ 0.000613
-0.04%
$ 282.66 million $ 337,865
May 9, 2025 $ 0.000613
+0.16%
$ 282.84 million $ 337,772
May 8, 2025 $ 0.000612
-0.30%
$ 282.36 million $ 362,482
May 7, 2025 $ 0.000614
+0.14%
$ 283.33 million $ 356,080
May 6, 2025 $ 0.000614
+2.20%
$ 282.96 million $ 320,073
May 5, 2025 $ 0.000601
+0.02%
$ 276.92 million $ 296,948
May 4, 2025 $ 0.000615
+0.00%
$ 283.56 million $ 266,728
May 3, 2025 $ 0.000615
-0.04%
$ 283.51 million $ 298,873
May 2, 2025 $ 0.000615
-0.12%
$ 283.56 million $ 326,562
May 1, 2025 $ 0.000616
-0.57%
$ 283.85 million $ 311,846
Apr 30, 2025 $ 0.000619
+0.67%
$ 285.5 million $ 298,890
Apr 29, 2025 $ 0.000615
-0.89%
$ 283.62 million $ 329,709
Apr 28, 2025 $ 0.000621
+0.00%
$ 286.16 million $ 308,826
Apr 27, 2025 $ 0.000621
-0.35%
$ 286.16 million $ 344,074
Apr 26, 2025 $ 0.000623
-1.65%
$ 287.18 million $ 319,334
Apr 25, 2025 $ 0.000633
-0.02%
$ 292.01 million $ 291,838
Apr 24, 2025 $ 0.000633
+0.01%
$ 292.06 million $ 262,204
Apr 23, 2025 $ 0.000633
+4.23%
$ 292.05 million $ 279,238
Apr 22, 2025 $ 0.000608
-0.06%
$ 280.19 million $ 299,826
Apr 21, 2025 $ 0.000608
-0.16%
$ 280.37 million $ 271,287
Apr 20, 2025 $ 0.000609
+0.02%
$ 280.83 million $ 293,785
Apr 19, 2025 $ 0.000609
-0.01%
$ 280.78 million $ 281,583
Apr 18, 2025 $ 0.000609
+1.43%
$ 280.81 million $ 303,736
Apr 17, 2025 $ 0.0006
-0.04%
$ 276.85 million $ 313,938