Coinranking
Ecoin Historical Data
ECOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23 | $0.000802 | -0.05% | ||
| Oct 16 | $0.0008 | -0.42% | ||
| Oct 9 | $0.000807 | -2.78% | ||
| Oct 2 | $0.00083 | -0.86% | ||
| Sep 25 | $0.000837 | -1.14% | ||
| Sep 18 | $0.000845 | -0.78% | ||
| Sep 11 | $0.000851 | -9.35% | ||
| Sep 4 | $0.000939 | -3.71% | ||
| Aug 28 | $0.000975 | +4.28% | ||
| Aug 21 | $0.000935 | +1.60% | ||
| Aug 14 | $0.00092 | -4.01% | ||
| Aug 7 | $0.000961 | -2.76% | ||
| Jul 31 | $0.000988 | -2.88% | ||
| Jul 24 | $0.00102 | -1.47% | ||
| Jul 17 | $0.00103 | -7.49% | ||
| Jul 10 | $0.00112 | +5.89% | ||
| Jul 3 | $0.00105 | -0.31% | ||
| Jun 26 | $0.00106 | +3.69% | ||
| Jun 19 | $0.00102 | -9.90% | ||
| Jun 12 | $0.00105 | +1.67% | ||
| Jun 5 | $0.00104 | -34.51% | ||
| May 29 | $0.00158 | +18.78% | ||
| May 22 | $0.00135 | +1.34% | ||
| May 15 | $0.00134 | +6.91% | ||
| May 8 | $0.00123 | +14.01% | ||
| May 1 | $0.00108 | +5.76% | ||
| Apr 24 | $0.00102 | +7.48% | ||
| Apr 17 | $0.000937 | -10.15% | ||
| Apr 10 | $0.00103 | -0.70% | ||
| Apr 3 | $0.00103 | -3.47% | ||
| Mar 27 | $0.00107 | -9.79% | ||
| Mar 20 | $0.00119 | -2.80% | ||
| Mar 13 | $0.00122 | +18.33% | ||
| Mar 6 | $0.00104 | +0.25% | ||
| Feb 27 | $0.00103 | -4.44% | ||
| Feb 20 | $0.00108 | -5.80% | ||
| Feb 13 | $0.00115 | -5.36% | ||
| Feb 6 | $0.00122 | -2.09% | ||
| Jan 30 | $0.00124 | +2.24% | ||
| Jan 23 | $0.00125 | +9.51% | ||
| Jan 16 | $0.00114 | -13.28% | ||
| Jan 9 | $0.00131 | +7.34% | ||
| Jan 2 | $0.00122 | +512.45% | ||
| Dec 26 | $0.00112 | -0.34% | ||
| Dec 19 | $0.00112 | +0.07% | ||
| Dec 12 | $0.00112 | -21.25% | ||
| Dec 5 | $0.00142 | -6.92% | ||
| Nov 28 | $0.00153 | -8.84% | ||
| Nov 21 | $0.00166 | +2.46% | ||
| Nov 14 | $0.00159 | -8.41% | ||