Ecoin Historical Data

ECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000802
-0.05%
$ 370.52 million $ 36,782
Oct 16 $ 0.0008
-0.42%
$ 369.06 million $ 18,041
Oct 9 $ 0.000807
-2.78%
$ 370.48 million $ 18,684
Oct 2 $ 0.00083
-0.86%
$ 382.61 million $ 21,510
Sep 25 $ 0.000837
-1.14%
$ 385.86 million $ 23,412
Sep 18 $ 0.000845
-0.78%
$ 390.39 million $ 19,718
Sep 11 $ 0.000851
-9.35%
$ 392.42 million $ 20,589
Sep 4 $ 0.000939
-3.71%
$ 432.94 million $ 26,176
Aug 28 $ 0.000975
+4.28%
$ 449.62 million $ 31,299
Aug 21 $ 0.000935
+1.60%
$ 431.21 million $ 25,814
Aug 14 $ 0.00092
-4.01%
$ 424.19 million $ 26,334
Aug 7 $ 0.000961
-2.76%
$ 441.63 million $ 26,952
Jul 31 $ 0.000988
-2.88%
$ 455.66 million $ 30,288
Jul 24 $ 0.00102
-1.47%
$ 469.09 million $ 36,391
Jul 17 $ 0.00103
-7.49%
$ 475.94 million $ 61,706
Jul 10 $ 0.00112
+5.89%
$ 514.74 million $ 106,924
Jul 3 $ 0.00105
-0.31%
$ 486.1 million $ 65,583
Jun 26 $ 0.00106
+3.69%
$ 487.61 million $ 41,824
Jun 19 $ 0.00102
-9.90%
$ 470.27 million $ 30,492
Jun 12 $ 0.00105
+1.67%
$ 519.92 million $ 38,217
Jun 5 $ 0.00104
-34.51%
$ 477.68 million $ 70,287
May 29 $ 0.00158
+18.78%
$ 729.22 million $ 102,653
May 22 $ 0.00135
+1.34%
$ 613.17 million $ 76,275
May 15 $ 0.00134
+6.91%
$ 614.15 million $ 79,759
May 8 $ 0.00123
+14.01%
$ 576.03 million $ 127,025
May 1 $ 0.00108
+5.76%
$ 495.98 million $ 165,268
Apr 24 $ 0.00102
+7.48%
$ 468.63 million $ 78,818
Apr 17 $ 0.000937
-10.15%
$ 437.69 million $ 34,003
Apr 10 $ 0.00103
-0.70%
$ 480.49 million $ 24,540
Apr 3 $ 0.00103
-3.47%
$ 476.13 million $ 37,533
Mar 27 $ 0.00107
-9.79%
$ 493.08 million $ 111,280
Mar 20 $ 0.00119
-2.80%
$ 546.56 million $ 130,332
Mar 13 $ 0.00122
+18.33%
$ 564.25 million $ 84,426
Mar 6 $ 0.00104
+0.25%
$ 475.53 million $ 48,543
Feb 27 $ 0.00103
-4.44%
$ 476.58 million $ 64,668
Feb 20 $ 0.00108
-5.80%
$ 499.96 million $ 107,957
Feb 13 $ 0.00115
-5.36%
$ 530.6 million $ 126,990
Feb 6 $ 0.00122
-2.09%
$ 561.19 million $ 77,022
Jan 30 $ 0.00124
+2.24%
$ 572.79 million $ 67,234
Jan 23 $ 0.00125
+9.51%
$ 560.11 million $ 45,744
Jan 16 $ 0.00114
-13.28%
$ 525.12 million $ 103,419
Jan 9 $ 0.00131
+7.34%
$ 605.47 million $ 111,168
Jan 2 $ 0.00122
+512.45%
$ 564.68 million $ 56,112
Dec 26 $ 0.00112
-0.34%
$ 516.17 million $ 25,102
Dec 19 $ 0.00112
+0.07%
$ 517.93 million $ 33,263
Dec 12 $ 0.00112
-21.25%
$ 517.62 million $ 36,758
Dec 5 $ 0.00142
-6.92%
$ 657.08 million $ 30,107
Nov 28 $ 0.00153
-8.84%
$ 703.3 million $ 43,380
Nov 21 $ 0.00166
+2.46%
$ 772.55 million $ 55,643
Nov 14 $ 0.00159
-8.41%
$ 746.34 million $ 97,420