Ecoin Historical Data

ECOIN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.00424
-22.43%
$ 4.24 billion $ 6,659
Sep 23, 2021 $ 0.00548
+18.10%
$ 5.48 billion $ 5,354
Sep 22, 2021 $ 0.00464
+3.67%
$ 4.64 billion $ 3,087
Sep 21, 2021 $ 0.00447
+1.55%
$ 4.47 billion $ 7,447
Sep 20, 2021 $ 0.00441
-5.21%
$ 4.41 billion $ 5,175
Sep 19, 2021 $ 0.00465
-6.54%
$ 4.65 billion $ 4,603
Sep 18, 2021 $ 0.00497
-15.22%
$ 4.97 billion $ 12,490
Sep 17, 2021 $ 0.00587
-16.41%
$ 5.87 billion $ 16,095
Sep 16, 2021 $ 0.00702
-1.85%
$ 7.02 billion $ 38,460
Sep 15, 2021 $ 0.00713
+51.68%
$ 7.13 billion $ 71,579
Sep 14, 2021 $ 0.0047
+8.35%
$ 4.7 billion $ 10,994
Sep 13, 2021 $ 0.00434
-7.25%
$ 4.34 billion $ 6,475
Sep 12, 2021 $ 0.00465
+11.41%
$ 4.65 billion $ 15,362
Sep 11, 2021 $ 0.00418
+14.21%
$ 4.18 billion $ 26,995
Sep 10, 2021 $ 0.00366
+26.82%
$ 3.66 billion $ 9,132
Sep 9, 2021 $ 0.00288
+18.46%
$ 2.88 billion $ 7,624
Sep 8, 2021 $ 0.00243
-9.65%
$ 2.43 billion $ 3,667
Sep 7, 2021 $ 0.0027
+6.21%
$ -- $ 8,251
Sep 6, 2021 $ 0.00254
+7.30%
$ -- $ 12,394
Sep 5, 2021 $ 0.00236
-14.00%
$ -- $ 4,539
Sep 4, 2021 $ 0.00275
+21.76%
$ -- $ 9,697
Sep 3, 2021 $ 0.00224
+56.51%
$ -- $ 6,626
Sep 2, 2021 $ 0.00143
-6.02%
$ -- $ 2,170
Sep 1, 2021 $ 0.00153
+17.91%
$ -- $ 4,447
Aug 31, 2021 $ 0.00129
-9.33%
$ -- $ 1,935
Aug 30, 2021 $ 0.00143
+0.07%
$ -- $ 3,105
Aug 29, 2021 $ 0.00143
-0.78%
$ -- $ 1,532
Aug 28, 2021 $ 0.00144
+1.50%
$ -- $ 1,782
Aug 27, 2021 $ 0.00142
-0.87%
$ -- $ 1,333
Aug 26, 2021 $ 0.00143
-1.26%
$ -- $ 3,408
Aug 25, 2021 $ 0.00145
+3.29%
$ -- $ 2,618
Aug 24, 2021 $ 0.0014
-5.10%
$ -- $ 1,691
Aug 23, 2021 $ 0.00148
-0.39%
$ -- $ 2,295
Aug 22, 2021 $ 0.00148
-3.74%
$ -- $ 1,547
Aug 21, 2021 $ 0.00154
-2.97%
$ -- $ 2,703
Aug 20, 2021 $ 0.00159
+15.43%
$ -- $ 3,551
Aug 19, 2021 $ 0.00137
+1.06%
$ -- $ 1,981
Aug 18, 2021 $ 0.00136
-1.05%
$ -- $ 1,543
Aug 17, 2021 $ 0.00137
-3.38%
$ -- $ 1,090
Aug 16, 2021 $ 0.00142
+0.46%
$ -- $ 1,691
Aug 15, 2021 $ 0.00142
+3.50%
$ -- $ 3,138
Aug 14, 2021 $ 0.00137
-2.25%
$ -- $ 1,872
Aug 13, 2021 $ 0.0014
-1.18%
$ -- $ 2,402
Aug 12, 2021 $ 0.00142
+1.01%
$ -- $ 2,751
Aug 11, 2021 $ 0.0014
-3.11%
$ -- $ 1,982
Aug 10, 2021 $ 0.00145
+0.52%
$ -- $ 888
Aug 8, 2021 $ 0.00132
-8.47%
$ -- $ 151
Aug 7, 2021 $ 0.00144
+0.67%
$ -- $ 623
Aug 6, 2021 $ 0.00143
+4.26%
$ -- $ 293
Aug 5, 2021 $ 0.00137
-3.80%
$ -- $ 172