Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoin Historical Data

ECOIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2021 $0.00141
-1.81%
$-- $557
Aug 3, 2021 $0.00144
+0.30%
$-- $1,315
Aug 2, 2021 $0.00143
-1.70%
$-- $255
Aug 1, 2021 $0.00146
+2.00%
$-- $268
Jul 30, 2021 $0.00147
+1.38%
$-- $563
Jul 29, 2021 $0.00145
-0.78%
$-- $898
Jul 28, 2021 $0.00146
+2.11%
$-- $687
Jul 27, 2021 $0.00143
+5.52%
$-- $2,692
Jul 26, 2021 $0.00135
+4.71%
$-- $1,085
Jul 25, 2021 $0.00129
-5.05%
$-- $113
Jul 24, 2021 $0.00136
+9.61%
$-- $357
Jul 23, 2021 $0.00124
+3.29%
$-- $412
Jul 22, 2021 $0.0012
-4.17%
$-- $640
Jul 21, 2021 $0.00125
+7.94%
$-- $1,844
Jul 20, 2021 $0.00116
-17.40%
$-- $3,082
Jul 19, 2021 $0.00141
-1.27%
$-- $2,557
Jul 18, 2021 $0.00142
+1.26%
$-- $2,277
Jul 17, 2021 $0.00141
-3.76%
$-- $883
Jul 16, 2021 $0.00146
+3.48%
$-- $1,187
Jul 15, 2021 $0.00141
-0.64%
$-- $5,420
Jul 14, 2021 $0.00142
+1.64%
$-- $8,302
Jul 13, 2021 $0.0014
-2.42%
$-- $2,351
Jul 12, 2021 $0.00144
-5.07%
$-- $2,767
Jul 11, 2021 $0.00151
+9.40%
$-- $2,773
Jul 10, 2021 $0.00138
-8.15%
$-- $2,254
Jul 9, 2021 $0.00151
-6.92%
$-- $1,349
Jul 8, 2021 $0.00162
+2.52%
$-- $913
Jul 7, 2021 $0.00158
+7.45%
$-- $1,217
Jul 6, 2021 $0.00147
-5.66%
$-- $2,463
Jul 5, 2021 $0.00155
+3.40%
$-- $1,803
Jul 4, 2021 $0.0015
+7.65%
$-- $2,971
Jul 3, 2021 $0.0014
-9.84%
$-- $1,060
Jul 2, 2021 $0.00155
+4.01%
$-- $624
Jul 1, 2021 $0.00149
+1.23%
$-- $691
Jun 30, 2021 $0.00147
+0.92%
$-- $672
Jun 29, 2021 $0.00146
-7.47%
$-- $1,791
Jun 28, 2021 $0.00158
+11.74%
$-- $1,883
Jun 27, 2021 $0.00141
+2.13%
$-- $1,874
Jun 26, 2021 $0.00138
-9.05%
$-- $1,192
Jun 25, 2021 $0.00152
-2.34%
$-- $3,129
Jun 24, 2021 $0.00155
+12.04%
$-- $949
Jun 23, 2021 $0.00138
-10.19%
$-- $1,485
Jun 22, 2021 $0.00154
+7.72%
$-- $5,176
Jun 21, 2021 $0.00143
-1.59%
$-- $2,840
Jun 20, 2021 $0.00145
-2.76%
$-- $2,143
Jun 19, 2021 $0.00149
-1.99%
$-- $3,108
Jun 18, 2021 $0.00152
+2.30%
$-- $1,768
Jun 17, 2021 $0.00149
-9.49%
$-- $1,770
Jun 16, 2021 $0.00165
+7.16%
$-- $1,446
Jun 15, 2021 $0.00154
+7.58%
$-- $3,650