Ecoin Historical Data

ECOIN Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.00141
-1.81%
$ -- $ 557
Aug 3, 2021 $ 0.00144
+0.30%
$ -- $ 1,315
Aug 2, 2021 $ 0.00143
-1.70%
$ -- $ 255
Aug 1, 2021 $ 0.00146
+2.00%
$ -- $ 268
Jul 30, 2021 $ 0.00147
+1.38%
$ -- $ 563
Jul 29, 2021 $ 0.00145
-0.78%
$ -- $ 898
Jul 28, 2021 $ 0.00146
+2.11%
$ -- $ 687
Jul 27, 2021 $ 0.00143
+5.52%
$ -- $ 2,692
Jul 26, 2021 $ 0.00135
+4.71%
$ -- $ 1,085
Jul 25, 2021 $ 0.00129
-5.05%
$ -- $ 113
Jul 24, 2021 $ 0.00136
+9.61%
$ -- $ 357
Jul 23, 2021 $ 0.00124
+3.29%
$ -- $ 412
Jul 22, 2021 $ 0.0012
-4.17%
$ -- $ 640
Jul 21, 2021 $ 0.00125
+7.94%
$ -- $ 1,844
Jul 20, 2021 $ 0.00116
-17.40%
$ -- $ 3,082
Jul 19, 2021 $ 0.00141
-1.27%
$ -- $ 2,557
Jul 18, 2021 $ 0.00142
+1.26%
$ -- $ 2,277
Jul 17, 2021 $ 0.00141
-3.76%
$ -- $ 883
Jul 16, 2021 $ 0.00146
+3.48%
$ -- $ 1,187
Jul 15, 2021 $ 0.00141
-0.64%
$ -- $ 5,420
Jul 14, 2021 $ 0.00142
+1.64%
$ -- $ 8,302
Jul 13, 2021 $ 0.0014
-2.42%
$ -- $ 2,351
Jul 12, 2021 $ 0.00144
-5.07%
$ -- $ 2,767
Jul 11, 2021 $ 0.00151
+9.40%
$ -- $ 2,773
Jul 10, 2021 $ 0.00138
-8.15%
$ -- $ 2,254
Jul 9, 2021 $ 0.00151
-6.92%
$ -- $ 1,349
Jul 8, 2021 $ 0.00162
+2.52%
$ -- $ 913
Jul 7, 2021 $ 0.00158
+7.45%
$ -- $ 1,217
Jul 6, 2021 $ 0.00147
-5.66%
$ -- $ 2,463
Jul 5, 2021 $ 0.00155
+3.40%
$ -- $ 1,803
Jul 4, 2021 $ 0.0015
+7.65%
$ -- $ 2,971
Jul 3, 2021 $ 0.0014
-9.84%
$ -- $ 1,060
Jul 2, 2021 $ 0.00155
+4.01%
$ -- $ 624
Jul 1, 2021 $ 0.00149
+1.23%
$ -- $ 691
Jun 30, 2021 $ 0.00147
+0.92%
$ -- $ 672
Jun 29, 2021 $ 0.00146
-7.47%
$ -- $ 1,791
Jun 28, 2021 $ 0.00158
+11.74%
$ -- $ 1,883
Jun 27, 2021 $ 0.00141
+2.13%
$ -- $ 1,874
Jun 26, 2021 $ 0.00138
-9.05%
$ -- $ 1,192
Jun 25, 2021 $ 0.00152
-2.34%
$ -- $ 3,129
Jun 24, 2021 $ 0.00155
+12.04%
$ -- $ 949
Jun 23, 2021 $ 0.00138
-10.19%
$ -- $ 1,485
Jun 22, 2021 $ 0.00154
+7.72%
$ -- $ 5,176
Jun 21, 2021 $ 0.00143
-1.59%
$ -- $ 2,840
Jun 20, 2021 $ 0.00145
-2.76%
$ -- $ 2,143
Jun 19, 2021 $ 0.00149
-1.99%
$ -- $ 3,108
Jun 18, 2021 $ 0.00152
+2.30%
$ -- $ 1,768
Jun 17, 2021 $ 0.00149
-9.49%
$ -- $ 1,770
Jun 16, 2021 $ 0.00165
+7.16%
$ -- $ 1,446
Jun 15, 2021 $ 0.00154
+7.58%
$ -- $ 3,650