Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoin Historical Data

ECOIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $0.00143
-11.12%
$-- $4,760
Jun 13, 2021 $0.00161
-5.19%
$-- $4,040
Jun 12, 2021 $0.00169
+7.45%
$-- $3,018
Jun 11, 2021 $0.00158
-15.35%
$-- $4,151
Jun 10, 2021 $0.00186
+21.58%
$-- $2,208
Jun 9, 2021 $0.00153
-20.20%
$-- $4,111
Jun 8, 2021 $0.00192
+7.51%
$-- $6,001
Jun 7, 2021 $0.00179
+15.74%
$-- $5,252
Jun 6, 2021 $0.00155
-3.15%
$-- $5,538
Jun 5, 2021 $0.0016
-10.53%
$-- $1,692
Jun 4, 2021 $0.00179
+12.29%
$-- $2,592
Jun 3, 2021 $0.00159
+2.76%
$-- $3,552
Jun 2, 2021 $0.00155
-3.18%
$-- $2,447
Jun 1, 2021 $0.0016
+1.89%
$-- $1,967
May 30, 2021 $0.00175
+13.01%
$-- $2,246
May 29, 2021 $0.00154
-12.23%
$-- $4,186
May 28, 2021 $0.00176
+6.61%
$-- $1,502
May 27, 2021 $0.00165
+7.91%
$-- $2,706
May 26, 2021 $0.00153
+2.42%
$-- $1,637
May 25, 2021 $0.00149
-5.06%
$-- $2,694
May 24, 2021 $0.00157
-16.02%
$-- $3,283
May 23, 2021 $0.00187
+21.41%
$-- $3,011
May 22, 2021 $0.00154
+10.16%
$-- $2,088
May 21, 2021 $0.0014
-11.30%
$-- $4,823
May 20, 2021 $0.00158
-7.28%
$-- $4,674
May 19, 2021 $0.0017
-19.38%
$-- $8,230
May 18, 2021 $0.00211
-3.87%
$-- $3,325
May 17, 2021 $0.00219
+39.62%
$-- $7,210
May 16, 2021 $0.00157
+3.23%
$-- $2,274
May 15, 2021 $0.00152
-4.73%
$-- $1,576
May 14, 2021 $0.0016
+6.36%
$-- $1,537
May 13, 2021 $0.0015
-3.95%
$-- $4,056
May 12, 2021 $0.00157
+0.56%
$-- $2,115
May 11, 2021 $0.00156
-6.72%
$-- $3,671
May 10, 2021 $0.00167
+5.00%
$-- $3,598
May 9, 2021 $0.00159
+2.01%
$-- $5,039
May 8, 2021 $0.00156
-0.54%
$-- $2,083
May 7, 2021 $0.00157
+0.58%
$-- $5,502
May 6, 2021 $0.00156
-2.95%
$-- $2,050
May 5, 2021 $0.00161
+3.05%
$-- $1,885
May 4, 2021 $0.00156
+2.93%
$-- $2,961
May 3, 2021 $0.00152
-3.65%
$-- $1,649
May 2, 2021 $0.00157
-2.85%
$-- $1,204
May 1, 2021 $0.00162
+2.42%
$-- $1,389
Apr 30, 2021 $0.00158
-5.63%
$-- $1,572
Apr 29, 2021 $0.00168
+3.57%
$-- $3,604
Apr 28, 2021 $0.00162
+3.06%
$-- $3,370
Apr 27, 2021 $0.00157
-1.28%
$-- $3,174
Apr 26, 2021 $0.00159
+2.93%
$-- $6,122
Apr 25, 2021 $0.00155
+1.39%
$-- $3,493