Ecoin Historical Data

ECOIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00143
-11.12%
$ -- $ 4,760
Jun 13, 2021 $ 0.00161
-5.19%
$ -- $ 4,040
Jun 12, 2021 $ 0.00169
+7.45%
$ -- $ 3,018
Jun 11, 2021 $ 0.00158
-15.35%
$ -- $ 4,151
Jun 10, 2021 $ 0.00186
+21.58%
$ -- $ 2,208
Jun 9, 2021 $ 0.00153
-20.20%
$ -- $ 4,111
Jun 8, 2021 $ 0.00192
+7.51%
$ -- $ 6,001
Jun 7, 2021 $ 0.00179
+15.74%
$ -- $ 5,252
Jun 6, 2021 $ 0.00155
-3.15%
$ -- $ 5,538
Jun 5, 2021 $ 0.0016
-10.53%
$ -- $ 1,692
Jun 4, 2021 $ 0.00179
+12.29%
$ -- $ 2,592
Jun 3, 2021 $ 0.00159
+2.76%
$ -- $ 3,552
Jun 2, 2021 $ 0.00155
-3.18%
$ -- $ 2,447
Jun 1, 2021 $ 0.0016
+1.89%
$ -- $ 1,967
May 30, 2021 $ 0.00175
+13.01%
$ -- $ 2,246
May 29, 2021 $ 0.00154
-12.23%
$ -- $ 4,186
May 28, 2021 $ 0.00176
+6.61%
$ -- $ 1,502
May 27, 2021 $ 0.00165
+7.91%
$ -- $ 2,706
May 26, 2021 $ 0.00153
+2.42%
$ -- $ 1,637
May 25, 2021 $ 0.00149
-5.06%
$ -- $ 2,694
May 24, 2021 $ 0.00157
-16.02%
$ -- $ 3,283
May 23, 2021 $ 0.00187
+21.41%
$ -- $ 3,011
May 22, 2021 $ 0.00154
+10.16%
$ -- $ 2,088
May 21, 2021 $ 0.0014
-11.30%
$ -- $ 4,823
May 20, 2021 $ 0.00158
-7.28%
$ -- $ 4,674
May 19, 2021 $ 0.0017
-19.38%
$ -- $ 8,230
May 18, 2021 $ 0.00211
-3.87%
$ -- $ 3,325
May 17, 2021 $ 0.00219
+39.62%
$ -- $ 7,210
May 16, 2021 $ 0.00157
+3.23%
$ -- $ 2,274
May 15, 2021 $ 0.00152
-4.73%
$ -- $ 1,576
May 14, 2021 $ 0.0016
+6.36%
$ -- $ 1,537
May 13, 2021 $ 0.0015
-3.95%
$ -- $ 4,056
May 12, 2021 $ 0.00157
+0.56%
$ -- $ 2,115
May 11, 2021 $ 0.00156
-6.72%
$ -- $ 3,671
May 10, 2021 $ 0.00167
+5.00%
$ -- $ 3,598
May 9, 2021 $ 0.00159
+2.01%
$ -- $ 5,039
May 8, 2021 $ 0.00156
-0.54%
$ -- $ 2,083
May 7, 2021 $ 0.00157
+0.58%
$ -- $ 5,502
May 6, 2021 $ 0.00156
-2.95%
$ -- $ 2,050
May 5, 2021 $ 0.00161
+3.05%
$ -- $ 1,885
May 4, 2021 $ 0.00156
+2.93%
$ -- $ 2,961
May 3, 2021 $ 0.00152
-3.65%
$ -- $ 1,649
May 2, 2021 $ 0.00157
-2.85%
$ -- $ 1,204
May 1, 2021 $ 0.00162
+2.42%
$ -- $ 1,389
Apr 30, 2021 $ 0.00158
-5.63%
$ -- $ 1,572
Apr 29, 2021 $ 0.00168
+3.57%
$ -- $ 3,604
Apr 28, 2021 $ 0.00162
+3.06%
$ -- $ 3,370
Apr 27, 2021 $ 0.00157
-1.28%
$ -- $ 3,174
Apr 26, 2021 $ 0.00159
+2.93%
$ -- $ 6,122
Apr 25, 2021 $ 0.00155
+1.39%
$ -- $ 3,493