Ecoin Historical Data

ECOIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00152
+6.02%
$ -- $ 2,269
Apr 23, 2021 $ 0.00144
+1.54%
$ -- $ 4,155
Apr 22, 2021 $ 0.00142
-10.83%
$ -- $ 3,410
Apr 21, 2021 $ 0.00159
+1.86%
$ -- $ 3,293
Apr 20, 2021 $ 0.00156
-2.61%
$ -- $ 4,070
Apr 19, 2021 $ 0.0016
+1.69%
$ -- $ 2,571
Apr 18, 2021 $ 0.00158
-6.61%
$ -- $ 6,564
Apr 17, 2021 $ 0.00169
-0.12%
$ -- $ 5,358
Apr 16, 2021 $ 0.00169
+4.95%
$ -- $ 10,143
Apr 15, 2021 $ 0.00161
-0.37%
$ -- $ 4,425
Apr 14, 2021 $ 0.00162
+1.88%
$ -- $ 4,391
Apr 13, 2021 $ 0.00159
-1.85%
$ -- $ 5,186
Apr 12, 2021 $ 0.00162
-3.65%
$ -- $ 5,184
Apr 11, 2021 $ 0.00168
+0.17%
$ -- $ 3,802
Apr 10, 2021 $ 0.00167
+5.40%
$ -- $ 5,807
Apr 9, 2021 $ 0.00159
+0.83%
$ -- $ 3,189
Apr 8, 2021 $ 0.00158
+2.35%
$ -- $ 3,200
Apr 7, 2021 $ 0.00154
+1.68%
$ -- $ 4,505
Apr 6, 2021 $ 0.00151
-1.79%
$ -- $ 4,947
Apr 5, 2021 $ 0.00154
-4.52%
$ -- $ 4,505
Apr 4, 2021 $ 0.00161
+2.12%
$ -- $ 3,356
Apr 3, 2021 $ 0.00158
-5.36%
$ -- $ 4,061
Apr 2, 2021 $ 0.00167
-3.44%
$ -- $ 5,015
Apr 1, 2021 $ 0.00173
+14.56%
$ -- $ 1,886
Mar 30, 2021 $ 0.00159
-14.13%
$ -- $ 3,283
Mar 29, 2021 $ 0.00185
+12.91%
$ -- $ 5,892
Mar 28, 2021 $ 0.00164
-0.58%
$ -- $ 4,572
Mar 27, 2021 $ 0.00165
+5.37%
$ -- $ 1,850
Mar 26, 2021 $ 0.00157
+1.07%
$ -- $ 2,981
Mar 25, 2021 $ 0.00155
-2.98%
$ -- $ 4,817
Mar 24, 2021 $ 0.0016
+1.42%
$ -- $ 5,529
Mar 23, 2021 $ 0.00157
-1.55%
$ -- $ 4,045
Mar 22, 2021 $ 0.0016
+0.98%
$ -- $ 3,615
Mar 21, 2021 $ 0.00158
+3.64%
$ -- $ 2,811
Mar 20, 2021 $ 0.00153
+0.51%
$ -- $ 2,614
Mar 19, 2021 $ 0.00152
-0.03%
$ -- $ 2,375
Mar 18, 2021 $ 0.00152
+3.06%
$ -- $ 2,994
Mar 17, 2021 $ 0.00148
-4.07%
$ -- $ 3,042
Mar 16, 2021 $ 0.00154
+3.87%
$ -- $ 2,483
Mar 15, 2021 $ 0.00148
-7.64%
$ -- $ 2,590
Mar 14, 2021 $ 0.00161
-0.29%
$ -- $ 1,987
Mar 13, 2021 $ 0.00161
-1.19%
$ -- $ 4,532
Mar 12, 2021 $ 0.00163
+9.18%
$ -- $ 3,291
Mar 11, 2021 $ 0.00148
-4.62%
$ -- $ 1,694
Mar 10, 2021 $ 0.00155
-5.48%
$ -- $ 2,659
Mar 9, 2021 $ 0.00165
+0.04%
$ -- $ 1,758
Mar 8, 2021 $ 0.00164
+1.24%
$ -- $ 682
Mar 7, 2021 $ 0.00163
-2.19%
$ -- $ 1,280
Mar 6, 2021 $ 0.00166
+1.07%
$ -- $ 1,382
Mar 5, 2021 $ 0.00164
-1.33%
$ -- $ 2,140