Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoin Historical Data

ECOIN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2021 $0.00167
+2.04%
$-- $3,383
Mar 3, 2021 $0.00163
-3.39%
$-- $3,398
Mar 2, 2021 $0.00169
+2.03%
$-- $3,559
Mar 1, 2021 $0.00166
+1.45%
$-- $2,409
Feb 28, 2021 $0.00163
+2.04%
$-- $833
Feb 27, 2021 $0.0016
+9.33%
$-- $1,523
Feb 26, 2021 $0.00146
-17.16%
$-- $2,999
Feb 25, 2021 $0.00177
+6.20%
$-- $3,629
Feb 24, 2021 $0.00166
+10.83%
$-- $2,962
Feb 23, 2021 $0.0015
-12.11%
$-- $3,015
Feb 22, 2021 $0.00171
-0.17%
$-- $2,975
Feb 21, 2021 $0.00171
-1.12%
$-- $2,307
Feb 20, 2021 $0.00173
-3.66%
$-- $2,988
Feb 19, 2021 $0.00179
+1.82%
$-- $2,588
Feb 18, 2021 $0.00176
-12.11%
$-- $1,526
Feb 17, 2021 $0.00201
-25.82%
$-- $4,410
Feb 16, 2021 $0.00271
+64.12%
$-- $4,417
Feb 15, 2021 $0.00165
-10.41%
$-- $2,200
Feb 14, 2021 $0.00184
+2.48%
$-- $4,296
Feb 13, 2021 $0.0018
+0.06%
$-- $2,671
Feb 12, 2021 $0.0018
+4.38%
$-- $5,405
Feb 11, 2021 $0.00172
+7.01%
$-- $2,698
Feb 10, 2021 $0.00161
+1.81%
$-- $1,375
Feb 9, 2021 $0.00158
-4.32%
$-- $1,921
Feb 8, 2021 $0.00165
-23.48%
$-- $775
Feb 7, 2021 $0.00215
+0.84%
$-- $1,433
Feb 6, 2021 $0.00214
+39.30%
$-- $1,707
Feb 5, 2021 $0.00154
-0.20%
$-- $1,075
Feb 4, 2021 $0.00154
-0.64%
$-- $1,381
Feb 3, 2021 $0.00155
+0.54%
$-- $1,015
Feb 2, 2021 $0.00154
+0.26%
$-- $1,100
Feb 1, 2021 $0.00154
-5.80%
$-- $1,601
Jan 30, 2021 $0.00166
+8.17%
$-- $865
Jan 29, 2021 $0.00153
-0.55%
$-- $714
Jan 28, 2021 $0.00154
+0.26%
$-- $1,027
Jan 27, 2021 $0.00154
-0.28%
$-- $1,202
Jan 26, 2021 $0.00154
-1.06%
$-- $964
Jan 24, 2021 $0.00154
-1.53%
$-- $484
Jan 23, 2021 $0.00156
-2.76%
$-- $474
Jan 22, 2021 $0.00161
+4.36%
$-- $951
Jan 21, 2021 $0.00154
-2.71%
$-- $608
Jan 20, 2021 $0.00158
+0.08%
$-- $630
Jan 19, 2021 $0.00158
+1.63%
$-- $345
Jan 18, 2021 $0.00156
-1.75%
$-- $410
Jan 17, 2021 $0.00158
+3.92%
$-- $967
Jan 16, 2021 $0.00152
+2.07%
$-- $1,256
Jan 15, 2021 $0.00149
-6.29%
$-- $844
Jan 14, 2021 $0.00159
+0.30%
$-- $842
Jan 13, 2021 $0.00159
-3.00%
$-- $413
Jan 12, 2021 $0.00164
+1.63%
$-- $201