Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoin Historical Data

ECOIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2021 $0.00161
-1.29%
$-- $1,008
Jan 10, 2021 $0.00163
-0.05%
$-- $321
Jan 9, 2021 $0.00163
+3.16%
$-- $1,210
Jan 8, 2021 $0.00158
-1.02%
$-- $350
Jan 7, 2021 $0.0016
+0.85%
$-- $319
Jan 6, 2021 $0.00158
+2.22%
$-- $1,711
Jan 5, 2021 $0.00155
-5.20%
$-- $1,086
Jan 4, 2021 $0.00157
-0.04%
$-- $850
Jan 3, 2021 $0.00157
-0.65%
$-- $868
Jan 2, 2021 $0.00158
-1.96%
$-- $642
Jan 1, 2021 $0.00161
-2.38%
$-- $464
Dec 31, 2020 $0.00165
+12.44%
$-- $1,153
Dec 30, 2020 $0.00147
+1.73%
$-- $50
Dec 29, 2020 $0.00161
+0.16%
$-- $616
Dec 28, 2020 $0.00173
+1.59%
$-- $1,052
Dec 27, 2020 $0.00171
+6.79%
$-- $1,604
Dec 26, 2020 $0.00159
-0.77%
$-- $642
Dec 25, 2020 $0.00167
+0.03%
$-- $1,146
Dec 24, 2020 $0.00172
+7.95%
$-- $2,152
Dec 23, 2020 $0.00159
-0.86%
$-- $1,272
Dec 22, 2020 $0.00161
-4.29%
$-- $1,226
Dec 21, 2020 $0.00168
-2.16%
$-- $1,204
Dec 20, 2020 $0.00172
+2.89%
$-- $1,069
Dec 19, 2020 $0.00184
+10.80%
$-- $892
Dec 18, 2020 $0.00163
-2.87%
$-- $1,183
Dec 17, 2020 $0.00166
+4.00%
$-- $531
Dec 16, 2020 $0.0016
-3.41%
$-- $1,192
Dec 15, 2020 $0.00166
+0.00%
$-- $1,127
Dec 14, 2020 $0.00161
-1.06%
$-- $526
Dec 13, 2020 $0.00161
-0.16%
$-- $563
Dec 12, 2020 $0.0016
-1.36%
$-- $604
Dec 11, 2020 $0.00163
-2.02%
$-- $1,573
Dec 10, 2020 $0.00166
-4.31%
$-- $1,069
Dec 9, 2020 $0.00174
-3.62%
$-- $838
Dec 8, 2020 $0.00181
+10.39%
$-- $571
Dec 7, 2020 $0.00164
+1.31%
$-- $1,053
Dec 6, 2020 $0.00163
+0.76%
$-- $1,247
Dec 5, 2020 $0.00167
+1.53%
$-- $224
Dec 4, 2020 $0.00164
-1.85%
$-- $943
Dec 3, 2020 $0.00167
+3.37%
$-- $864
Dec 2, 2020 $0.00161
-1.79%
$-- $569
Dec 1, 2020 $0.00165
+0.79%
$-- $963
Nov 30, 2020 $0.00159
-0.64%
$-- $401
Nov 29, 2020 $0.0016
+4.21%
$-- $482
Nov 28, 2020 $0.00153
-4.53%
$-- $558
Nov 27, 2020 $0.0016
-0.09%
$-- $345
Nov 26, 2020 $0.0016
-9.09%
$-- $452
Nov 25, 2020 $0.00176
+8.85%
$-- $1,309
Nov 24, 2020 $0.00162
+34.67%
$-- $435
Nov 23, 2020 $0.0012
-30.46%
$-- $2,329