Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoin Historical Data

ECOIN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2020 $0.00174
+1.86%
$-- $543
Nov 21, 2020 $0.00171
-4.02%
$-- $1,209
Nov 20, 2020 $0.00178
+4.10%
$-- $1,361
Nov 19, 2020 $0.00171
-3.31%
$-- $692
Nov 18, 2020 $0.00177
-0.44%
$-- $821
Nov 17, 2020 $0.00178
-0.61%
$-- $899
Nov 16, 2020 $0.00179
-2.13%
$-- $521
Nov 15, 2020 $0.00183
+0.99%
$-- $1,202
Nov 14, 2020 $0.00181
-2.19%
$-- $809
Nov 13, 2020 $0.00185
+4.03%
$-- $852
Nov 12, 2020 $0.00178
-0.72%
$-- $1,122
Nov 11, 2020 $0.00179
+4.66%
$-- $676
Nov 10, 2020 $0.00171
-2.81%
$-- $1,029
Nov 9, 2020 $0.00176
-2.22%
$-- $794
Nov 8, 2020 $0.0018
-0.63%
$-- $1,044
Nov 7, 2020 $0.00181
+0.04%
$-- $1,306
Nov 6, 2020 $0.00181
+2.40%
$-- $1,097
Nov 5, 2020 $0.00177
+0.56%
$-- $651
Nov 4, 2020 $0.00176
-2.02%
$-- $886
Nov 3, 2020 $0.00179
+1.26%
$-- $375
Nov 2, 2020 $0.00177
-1.00%
$-- $1,166
Nov 1, 2020 $0.00179
+3.60%
$-- $732
Oct 31, 2020 $0.00173
-1.65%
$-- $977
Oct 30, 2020 $0.00176
-1.39%
$-- $639
Oct 29, 2020 $0.00178
-1.67%
$-- $1,517
Oct 28, 2020 $0.00181
-0.63%
$-- $1,355
Oct 27, 2020 $0.00182
+1.18%
$-- $906
Oct 26, 2020 $0.0018
+0.11%
$-- $572
Oct 25, 2020 $0.0018
-2.19%
$-- $1,396
Oct 24, 2020 $0.00184
+1.94%
$-- $230
Oct 23, 2020 $0.0018
-0.94%
$-- $650
Oct 22, 2020 $0.00182
+4.43%
$-- $1,564
Oct 21, 2020 $0.00174
+2.42%
$-- $1,212
Oct 20, 2020 $0.0017
-9.41%
$-- $746
Oct 19, 2020 $0.00188
+4.25%
$-- $435
Oct 18, 2020 $0.0018
-0.44%
$-- $1,239
Oct 17, 2020 $0.00181
+3.79%
$-- $1,936
Oct 16, 2020 $0.00175
+0.33%
$-- $822
Oct 15, 2020 $0.00174
-6.55%
$-- $1,670
Oct 14, 2020 $0.00186
-2.06%
$-- $2,612
Oct 13, 2020 $0.0019
+4.69%
$-- $818
Oct 12, 2020 $0.00182
-7.37%
$-- $576
Oct 11, 2020 $0.00196
-1.06%
$-- $1,030
Oct 10, 2020 $0.00198
+2.84%
$-- $569
Oct 9, 2020 $0.00193
-0.49%
$-- $458
Oct 8, 2020 $0.00194
-0.20%
$-- $488
Oct 7, 2020 $0.00194
-2.52%
$-- $629
Oct 6, 2020 $0.00199
+2.54%
$-- $509
Oct 5, 2020 $0.00194
-3.06%
$-- $464
Oct 4, 2020 $0.002
+5.81%
$-- $1,483