Coinranking
Ecoin Historical Data
ECOIN
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2020 | $0.0028 | -2.24% | ||
| Aug 13, 2020 | $0.00286 | +3.26% | ||
| Aug 12, 2020 | $0.00277 | +0.44% | ||
| Aug 11, 2020 | $0.00276 | -0.72% | ||
| Aug 10, 2020 | $0.00278 | +1.07% | ||
| Aug 9, 2020 | $0.00277 | +0.42% | ||
| Aug 8, 2020 | $0.00276 | -20.91% | ||
| Aug 7, 2020 | $0.00349 | -1.24% | ||
| Aug 6, 2020 | $0.00353 | +28.49% | ||
| Aug 5, 2020 | $0.00275 | +3.39% | ||
| Aug 4, 2020 | $0.00265 | +8.22% | ||
| Aug 3, 2020 | $0.00245 | +4.04% | ||
| Aug 2, 2020 | $0.00235 | +9.96% | ||
| Aug 1, 2020 | $0.00213 | +0.55% | ||
| Jul 31, 2020 | $0.00212 | -1.28% | ||
| Jul 30, 2020 | $0.00215 | +0.79% | ||
| Jul 29, 2020 | $0.00213 | -1.96% | ||
| Jul 28, 2020 | $0.00218 | +0.62% | ||
| Jul 27, 2020 | $0.00216 | -2.53% | ||
| Jul 26, 2020 | $0.00222 | +3.49% | ||
| Jul 25, 2020 | $0.00214 | -4.84% | ||
| Jul 24, 2020 | $0.00225 | +3.09% | ||
| Jul 23, 2020 | $0.00218 | -3.17% | ||
| Jul 22, 2020 | $0.00226 | +1.28% | ||
| Jul 21, 2020 | $0.00223 | +2.15% | ||
| Jul 20, 2020 | $0.00218 | +7.55% | ||
| Jul 19, 2020 | $0.00203 | -8.82% | ||
| Jul 18, 2020 | $0.00223 | -12.52% | ||
| Jul 17, 2020 | $0.00254 | +11.11% | ||
| Jul 16, 2020 | $0.00229 | -4.35% | ||
| Jul 15, 2020 | $0.00239 | +3.02% | ||
| Jul 14, 2020 | $0.00232 | -4.15% | ||
| Jul 13, 2020 | $0.00243 | +29.81% | ||
| Jul 12, 2020 | $0.00187 | -16.92% | ||
| Jul 11, 2020 | $0.00225 | -6.07% | ||
| Jul 10, 2020 | $0.00239 | -3.85% | ||
| Jul 9, 2020 | $0.00247 | -10.10% | ||
| Jul 8, 2020 | $0.00275 | -1.41% | ||
| Jul 7, 2020 | $0.00279 | +8.49% | ||
| Jul 6, 2020 | $0.00257 | -9.96% | ||
| Jul 5, 2020 | $0.00281 | +4.05% | ||
| Jul 4, 2020 | $0.0027 | -0.98% | ||
| Jul 3, 2020 | $0.00276 | +0.39% | ||
| Jul 2, 2020 | $0.00275 | -3.46% | ||
| Jul 1, 2020 | $0.00285 | -21.47% | ||
| Jun 30, 2020 | $0.00363 | -3.24% | ||
| Jun 29, 2020 | $0.00376 | -10.09% | ||
| Jun 28, 2020 | $0.00417 | -3.38% | ||
| Jun 27, 2020 | $0.00432 | -0.55% | ||
| Jun 26, 2020 | $0.00434 | -1.56% | ||