Coinranking
Ecoin Historical Data
ECOIN
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2020 | $0.00446 | -0.77% | ||
| Jun 24, 2020 | $0.0045 | +7.27% | ||
| Jun 23, 2020 | $0.00412 | +0.54% | ||
| Jun 22, 2020 | $0.00411 | +2.63% | ||
| Jun 21, 2020 | $0.00401 | -1.50% | ||
| Jun 20, 2020 | $0.00407 | -0.48% | ||
| Jun 19, 2020 | $0.0041 | -0.03% | ||
| Jun 18, 2020 | $0.0041 | +3.41% | ||
| Jun 17, 2020 | $0.00396 | +0.97% | ||
| Jun 16, 2020 | $0.00393 | +0.78% | ||
| Jun 15, 2020 | $0.0039 | -2.55% | ||
| Jun 14, 2020 | $0.00401 | +2.80% | ||
| Jun 13, 2020 | $0.0039 | -14.86% | ||
| Jun 12, 2020 | $0.00365 | +60.22% | ||
| Jun 11, 2020 | $0.00228 | -9.73% | ||
| Jun 10, 2020 | $0.00253 | +19.61% | ||
| Jun 9, 2020 | $0.00211 | +10.28% | ||
| Jun 8, 2020 | $0.00191 | +67.06% | ||
| Jun 7, 2020 | $0.00115 | +3.25% | ||
| Jun 6, 2020 | $0.00111 | -4.73% | ||
| Jun 5, 2020 | $0.00116 | +12.05% | ||
| Jun 4, 2020 | $0.00104 | +3.65% | ||
| Jun 3, 2020 | $0.001 | -0.71% | ||
| Jun 2, 2020 | $0.00101 | +0.12% | ||
| Jun 1, 2020 | $0.00101 | +1.83% | ||
| May 31, 2020 | $0.000991 | -0.71% | ||
| May 30, 2020 | $0.000998 | +1.58% | ||
| May 29, 2020 | $0.000984 | -3.90% | ||
| May 28, 2020 | $0.00102 | +0.11% | ||
| May 27, 2020 | $0.00102 | +2.07% | ||
| May 26, 2020 | $0.001 | +0.30% | ||
| May 25, 2020 | $0.000999 | +0.05% | ||
| May 24, 2020 | $0.000998 | -0.41% | ||
| May 23, 2020 | $0.001 | +2.09% | ||
| May 22, 2020 | $0.000982 | +4.30% | ||
| May 21, 2020 | $0.000941 | -10.37% | ||
| May 20, 2020 | $0.00105 | +5.02% | ||
| May 19, 2020 | $0.001 | -4.80% | ||
| May 18, 2020 | $0.00105 | -2.81% | ||
| May 17, 2020 | $0.00108 | -2.57% | ||
| May 16, 2020 | $0.0011 | +0.48% | ||
| May 15, 2020 | $0.00109 | -0.28% | ||
| May 14, 2020 | $0.0011 | -1.79% | ||
| May 13, 2020 | $0.00112 | -0.32% | ||
| Feb 10, 2020 | $0.00213 | +9.84% | ||
| Feb 9, 2020 | $0.00194 | +13.40% | ||
| Feb 8, 2020 | $0.00171 | -11.63% | ||
| Feb 7, 2020 | $0.00193 | -4.02% | ||
| Feb 6, 2020 | $0.00201 | +1.89% | ||
| Feb 5, 2020 | $0.00198 | +7.88% | ||