Ecoin Historical Data

ECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000601
-0.28%
$ 276.96 million $ 305,341
Apr 15, 2025 $ 0.000602
+0.00%
$ 277.75 million $ 295,386
Apr 14, 2025 $ 0.000602
-2.08%
$ 277.76 million $ 288,365
Apr 13, 2025 $ 0.000615
-0.01%
$ 283.64 million $ 280,039
Apr 12, 2025 $ 0.000615
+3.71%
$ 283.66 million $ 266,739
Apr 11, 2025 $ 0.000593
+0.04%
$ 273.52 million $ 240,055
Apr 10, 2025 $ 0.000593
+3.17%
$ 273.42 million $ 259,320
Apr 9, 2025 $ 0.000575
+2.78%
$ 265.02 million $ 269,993
Apr 8, 2025 $ 0.000559
+0.09%
$ 257.86 million $ 272,877
Apr 7, 2025 $ 0.000559
-7.82%
$ 257.63 million $ 286,150
Apr 6, 2025 $ 0.000606
-0.61%
$ 279.49 million $ 258,675
Apr 5, 2025 $ 0.00061
-1.22%
$ 281.14 million $ 259,537
Apr 4, 2025 $ 0.000617
+0.44%
$ 284.58 million $ 236,396
Apr 3, 2025 $ 0.000615
-1.81%
$ 283.43 million $ 261,366
Apr 2, 2025 $ 0.000626
+0.05%
$ 288.74 million $ 279,461
Apr 1, 2025 $ 0.000626
-0.01%
$ 288.62 million $ 276,208
Mar 31, 2025 $ 0.000626
-1.34%
$ 288.72 million $ 246,209
Mar 30, 2025 $ 0.000635
+0.72%
$ 292.62 million $ 261,881
Mar 29, 2025 $ 0.00063
-2.55%
$ 290.49 million $ 288,810
Mar 28, 2025 $ 0.000646
-2.92%
$ 298.05 million $ 277,818
Mar 27, 2025 $ 0.000666
+0.66%
$ 307.14 million $ 316,403
Mar 26, 2025 $ 0.000207
+0.00%
$ 95.45 million $ 5
Mar 25, 2025 $ 0.000207
+0.00%
$ 95.45 million $ 5
Mar 24, 2025 $ 0.000207
+0.00%
$ 95.45 million $ 5
Mar 23, 2025 $ 0.000207
+0.00%
$ 95.45 million $ 5
Mar 22, 2025 $ 0.000207
+0.00%
$ 95.45 million $ 5
Mar 21, 2025 $ 0.000207
+0.00%
$ 95.45 million $ 5
Mar 20, 2025 $ 0.000207
+0.00%
$ 95.45 million $ 5
Mar 19, 2025 $ 0.000207
+0.00%
$ 95.45 million $ 5
Mar 18, 2025 $ 0.000207
+0.00%
$ 95.45 million $ 5
Mar 17, 2025 $ 0.000207
+0.00%
$ 95.45 million $ 5
Mar 16, 2025 $ 0.000207
+0.00%
$ 95.45 million $ 5
Mar 15, 2025 $ 0.000605
+0.06%
$ 278.97 million $ 295,476
Mar 14, 2025 $ 0.000605
-0.06%
$ 278.99 million $ 285,282
Mar 13, 2025 $ 0.000605
+0.42%
$ 279.16 million $ 270,981
Mar 12, 2025 $ 0.000603
+3.58%
$ 277.99 million $ 262,212
Mar 11, 2025 $ 0.000582
+3.77%
$ 268.38 million $ 237,000
Mar 10, 2025 $ 0.000561
-3.72%
$ 258.64 million $ 256,761
Mar 9, 2025 $ 0.000583
-6.27%
$ 268.63 million $ 263,498
Mar 8, 2025 $ 0.000622
-0.04%
$ 286.61 million $ 303,051
Mar 7, 2025 $ 0.000622
+1.58%
$ 286.72 million $ 312,537
Mar 6, 2025 $ 0.000612
+0.01%
$ 282.26 million $ 291,844
Mar 5, 2025 $ 0.000612
+0.94%
$ 282.23 million $ 283,380
Mar 4, 2025 $ 0.000606
-1.24%
$ 279.6 million $ 244,364
Mar 3, 2025 $ 0.000614
+0.00%
$ 283.12 million $ 271,960
Mar 2, 2025 $ 0.000614
+0.02%
$ 283.12 million $ 315,135
Mar 1, 2025 $ 0.000614
+4.05%
$ 283.07 million $ 279,572
Feb 28, 2025 $ 0.00059
-2.83%
$ 272.05 million $ 275,221
Feb 27, 2025 $ 0.000607
-1.31%
$ 279.88 million $ 308,419
Feb 26, 2025 $ 0.000615
+146.04%
$ 283.63 million $ 284,751