Ecoin Historical Data

ECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.00174
-21.41%
$ 800.27 million $ 137,822
Oct 31 $ 0.00221
+78.31%
$ 1.02 billion $ 115,341
Oct 24 $ 0.000136
-89.13%
$ 62.66 million $ 82,350
Oct 17 $ 0.00012
-90.78%
$ 55.35 million $ 134,157
Oct 10 $ 0.00012
-92.50%
$ 55.37 million $ 119,932
Oct 3 $ 0.00017
-90.00%
$ 78.41 million $ 41,812
Sep 26 $ 0.0017
-0.04%
$ 783.72 million $ 38,711
Sep 19 $ 0.00017
-93.80%
$ 78.34 million $ 46,516
Sep 12 $ 0.00273
-0.16%
$ 87.62 million $ 46,676
Sep 5 $ 0.00019
-89.56%
$ 123.98 million $ 130,932
Aug 29 $ 0.00023
-83.72%
$ -- $ 33,081
Aug 22 $ 0.00141
+601.17%
$ -- $ 6,577
Aug 15 $ 0.000201
-90.13%
$ -- $ 12,018
Aug 8 $ 0.00204
+2.86%
$ -- $ 19,517
Aug 1 $ 0.00198
+19.62%
$ -- $ 14,912
Jul 25 $ 0.00164
+763.33%
$ -- $ 3,894
Jul 18 $ 0.00019
-81.40%
$ -- $ 2,031
Jul 11 $ 0.00102
-20.38%
$ -- $ 9,853
Jul 4 $ 0.00128
-31.39%
$ -- $ 21,117
Jun 27 $ 0.00187
+567.52%
$ -- $ 2,380
Jun 20 $ 0.00028
-90.14%
$ -- $ 6,846
Jun 13 $ 0.00284
+0.12%
$ -- $ 34,116
Jun 6 $ 0.00284
+2.99%
$ -- $ 50,900
May 30 $ 0.00275
-28.09%
$ -- $ 28,937
May 23 $ 0.00383
-8.08%
$ -- $ 57,876
May 16 $ 0.00416
+732.87%
$ -- $ 87,842
May 9 $ 0.0005
-85.31%
$ -- $ 59,755
May 2 $ 0.0034
+11.76%
$ -- $ 96,295
Apr 25 $ 0.00305
-32.10%
$ -- $ 198,202
Apr 18 $ 0.00449
+91.27%
$ -- $ 259,589
Apr 11 $ 0.00235
-92.88%
$ -- $ 308,131
Apr 4 $ 0.0331
+491.40%
$ -- $ 107,870
Mar 28 $ 0.00559
+412.99%
$ -- $ 197,801
Mar 21 $ 0.00109
-10.49%
$ -- $ 1,932
Mar 14 $ 0.00122
-3.30%
$ -- $ 4,305
Mar 7 $ 0.00126
-3.48%
$ -- $ 2,306
Feb 28 $ 0.0013
+7.55%
$ -- $ 9,253
Feb 21 $ 0.00121
-21.39%
$ 559.41 million $ 10,597
Feb 14 $ 0.00154
-9.70%
$ -- $ 5,873
Feb 7 $ 0.00171
+6.93%
$ -- $ 22,947
Jan 31 $ 0.0016
+16.24%
$ -- $ 5,384
Jan 24 $ 0.00137
-15.48%
$ -- $ 4,326
Jan 17 $ 0.00163
-9.98%
$ -- $ 6,671
Jan 10 $ 0.00181
+2.92%
$ -- $ 5,376
Jan 3 $ 0.00176
-24.94%
$ -- $ 9,253
Dec 27 $ 0.00234
-0.84%
$ -- $ 6,944
Dec 20 $ 0.0024
-7.78%
$ -- $ 7,509
Dec 13 $ 0.0026
-1.79%
$ -- $ 14,531
Dec 6 $ 0.00265
+3.76%
$ -- $ 19,303
Nov 29 $ 0.00255
-11.93%
$ -- $ 12,360