Coinranking
Ecoin Historical Data
ECOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7 | $0.00174 | -21.41% | ||
| Oct 31 | $0.00221 | +78.31% | ||
| Oct 24 | $0.000136 | -89.13% | ||
| Oct 17 | $0.00012 | -90.78% | ||
| Oct 10 | $0.00012 | -92.50% | ||
| Oct 3 | $0.00017 | -90.00% | ||
| Sep 26 | $0.0017 | -0.04% | ||
| Sep 19 | $0.00017 | -93.80% | ||
| Sep 12 | $0.00273 | -0.16% | ||
| Sep 5 | $0.00019 | -89.56% | ||
| Aug 29 | $0.00023 | -83.72% | ||
| Aug 22 | $0.00141 | +601.17% | ||
| Aug 15 | $0.000201 | -90.13% | ||
| Aug 8 | $0.00204 | +2.86% | ||
| Aug 1 | $0.00198 | +19.62% | ||
| Jul 25 | $0.00164 | +763.33% | ||
| Jul 18 | $0.00019 | -81.40% | ||
| Jul 11 | $0.00102 | -20.38% | ||
| Jul 4 | $0.00128 | -31.39% | ||
| Jun 27 | $0.00187 | +567.52% | ||
| Jun 20 | $0.00028 | -90.14% | ||
| Jun 13 | $0.00284 | +0.12% | ||
| Jun 6 | $0.00284 | +2.99% | ||
| May 30 | $0.00275 | -28.09% | ||
| May 23 | $0.00383 | -8.08% | ||
| May 16 | $0.00416 | +732.87% | ||
| May 9 | $0.0005 | -85.31% | ||
| May 2 | $0.0034 | +11.76% | ||
| Apr 25 | $0.00305 | -32.10% | ||
| Apr 18 | $0.00449 | +91.27% | ||
| Apr 11 | $0.00235 | -92.88% | ||
| Apr 4 | $0.0331 | +491.40% | ||
| Mar 28 | $0.00559 | +412.99% | ||
| Mar 21 | $0.00109 | -10.49% | ||
| Mar 14 | $0.00122 | -3.30% | ||
| Mar 7 | $0.00126 | -3.48% | ||
| Feb 28 | $0.0013 | +7.55% | ||
| Feb 21 | $0.00121 | -21.39% | ||
| Feb 14 | $0.00154 | -9.70% | ||
| Feb 7 | $0.00171 | +6.93% | ||
| Jan 31 | $0.0016 | +16.24% | ||
| Jan 24 | $0.00137 | -15.48% | ||
| Jan 17 | $0.00163 | -9.98% | ||
| Jan 10 | $0.00181 | +2.92% | ||
| Jan 3 | $0.00176 | -24.94% | ||
| Dec 27 | $0.00234 | -0.84% | ||
| Dec 20 | $0.0024 | -7.78% | ||
| Dec 13 | $0.0026 | -1.79% | ||
| Dec 6 | $0.00265 | +3.76% | ||
| Nov 29 | $0.00255 | -11.93% | ||