Coinranking
Ecoin Historical Data
ECOIN
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2019 | $0.00164 | -4.39% | ||
| Dec 15, 2019 | $0.00172 | -0.08% | ||
| Dec 14, 2019 | $0.00172 | -1.18% | ||
| Dec 13, 2019 | $0.00174 | -0.63% | ||
| Dec 12, 2019 | $0.00175 | +0.90% | ||
| Dec 11, 2019 | $0.00174 | -1.67% | ||
| Dec 10, 2019 | $0.00177 | +0.29% | ||
| Dec 9, 2019 | $0.00176 | -1.91% | ||
| Dec 8, 2019 | $0.00179 | +0.47% | ||
| Dec 7, 2019 | $0.00179 | -0.62% | ||
| Dec 6, 2019 | $0.0018 | -0.17% | ||
| Dec 5, 2019 | $0.0018 | +2.46% | ||
| Dec 4, 2019 | $0.00177 | -0.64% | ||
| Dec 3, 2019 | $0.00178 | -0.42% | ||
| Dec 2, 2019 | $0.00179 | -0.32% | ||
| Dec 1, 2019 | $0.00179 | -1.02% | ||
| Nov 30, 2019 | $0.00181 | -2.49% | ||
| Nov 29, 2019 | $0.00186 | +2.15% | ||
| Nov 28, 2019 | $0.00182 | -1.53% | ||
| Nov 27, 2019 | $0.00185 | +2.14% | ||
| Nov 26, 2019 | $0.00181 | +0.04% | ||
| Nov 25, 2019 | $0.00181 | +6.15% | ||
| Nov 24, 2019 | $0.00183 | -2.72% | ||
| Nov 23, 2019 | $0.00188 | -0.13% | ||
| Nov 22, 2019 | $0.00188 | -6.23% | ||
| Nov 21, 2019 | $0.002 | -6.66% | ||
| Nov 20, 2019 | $0.00215 | -0.97% | ||
| Nov 19, 2019 | $0.00217 | -2.15% | ||
| Nov 18, 2019 | $0.00221 | +0.33% | ||
| Nov 17, 2019 | $0.00221 | +0.40% | ||
| Nov 16, 2019 | $0.0022 | +1.27% | ||
| Nov 15, 2019 | $0.00217 | -1.15% | ||
| Nov 14, 2019 | $0.0022 | -1.15% | ||
| Nov 13, 2019 | $0.00222 | +8.07% | ||
| Nov 12, 2019 | $0.00206 | +1.31% | ||
| Nov 11, 2019 | $0.00203 | +0.58% | ||
| Nov 10, 2019 | $0.00202 | -1.11% | ||
| Nov 9, 2019 | $0.00204 | -0.60% | ||
| Nov 8, 2019 | $0.00206 | -10.93% | ||
| Nov 7, 2019 | $0.00231 | +2.58% | ||
| Nov 6, 2019 | $0.00225 | +0.04% | ||
| Nov 5, 2019 | $0.00225 | +6.65% | ||
| Nov 4, 2019 | $0.00211 | -9.86% | ||
| Nov 3, 2019 | $0.00234 | +4.61% | ||
| Nov 2, 2019 | $0.00224 | +15.36% | ||
| Nov 1, 2019 | $0.00194 | -15.45% | ||
| Oct 31, 2019 | $0.00229 | +1.62% | ||
| Oct 30, 2019 | $0.00226 | +13.09% | ||
| Oct 29, 2019 | $0.002 | +31.15% | ||
| Oct 28, 2019 | $0.00152 | +25.58% | ||