Coinranking
Ecoin Historical Data
ECOIN
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2019 | $0.00184 | -4.60% | ||
| Sep 6, 2019 | $0.00193 | -8.33% | ||
| Sep 5, 2019 | $0.0021 | +3.01% | ||
| Sep 4, 2019 | $0.00204 | +16.48% | ||
| Sep 3, 2019 | $0.00175 | -28.74% | ||
| Sep 2, 2019 | $0.00246 | +14.29% | ||
| Sep 1, 2019 | $0.00216 | -11.93% | ||
| Aug 31, 2019 | $0.00245 | -4.97% | ||
| Aug 30, 2019 | $0.00258 | +3.56% | ||
| Aug 29, 2019 | $0.00249 | +12.35% | ||
| Aug 28, 2019 | $0.00222 | -1.68% | ||
| Aug 27, 2019 | $0.00225 | -1.13% | ||
| Aug 26, 2019 | $0.00227 | -0.61% | ||
| Aug 25, 2019 | $0.00229 | +0.84% | ||
| Aug 24, 2019 | $0.00227 | -7.84% | ||
| Aug 23, 2019 | $0.00246 | +4.82% | ||
| Aug 22, 2019 | $0.00235 | -11.14% | ||
| Aug 21, 2019 | $0.00264 | +10.32% | ||
| Aug 20, 2019 | $0.0024 | +3.27% | ||
| Aug 19, 2019 | $0.00231 | -8.01% | ||
| Aug 18, 2019 | $0.00251 | -10.79% | ||
| Aug 17, 2019 | $0.00282 | +34.92% | ||
| Aug 16, 2019 | $0.00208 | -19.45% | ||
| Aug 15, 2019 | $0.00257 | +7.25% | ||
| Aug 14, 2019 | $0.00239 | -20.40% | ||
| Aug 13, 2019 | $0.003 | +1.84% | ||
| Aug 12, 2019 | $0.00295 | -7.16% | ||
| Aug 11, 2019 | $0.00318 | +13.63% | ||
| Aug 10, 2019 | $0.00279 | +3.66% | ||
| Aug 9, 2019 | $0.0027 | -1.55% | ||
| Aug 8, 2019 | $0.00275 | -19.94% | ||
| Aug 7, 2019 | $0.00343 | +0.19% | ||
| Aug 6, 2019 | $0.00343 | +1.60% | ||
| Aug 5, 2019 | $0.00337 | -6.81% | ||
| Aug 4, 2019 | $0.00362 | -0.15% | ||
| Aug 3, 2019 | $0.00362 | -14.91% | ||
| Aug 2, 2019 | $0.00426 | -20.51% | ||
| Aug 1, 2019 | $0.00536 | +35.47% | ||
| Jul 31, 2019 | $0.00395 | +10.26% | ||
| Jul 30, 2019 | $0.00359 | -2.39% | ||
| Jul 29, 2019 | $0.00367 | +4.08% | ||
| Jul 28, 2019 | $0.00353 | -5.27% | ||
| Jul 27, 2019 | $0.00373 | -8.53% | ||
| Jul 26, 2019 | $0.00407 | +7.53% | ||
| Jul 25, 2019 | $0.00379 | +13.56% | ||
| Jul 24, 2019 | $0.00334 | +7.00% | ||
| Jul 23, 2019 | $0.00312 | -2.10% | ||
| Jul 22, 2019 | $0.00319 | +1.36% | ||
| Jul 21, 2019 | $0.00314 | +0.92% | ||
| Jul 20, 2019 | $0.00311 | -1.14% | ||