Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoin Historical Data

ECOIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.00025
+0.00%
$115.28 million $5
Feb 24, 2025 $0.00025
-8.42%
$115.28 million $253
Feb 23, 2025 $0.000273
+0.00%
$125.89 million $5
Feb 22, 2025 $0.000273
-44.29%
$125.89 million $5
Feb 21, 2025 $0.00049
+0.00%
$225.95 million $130
Feb 20, 2025 $0.00049
+0.00%
$225.95 million $130
Feb 19, 2025 $0.00049
+0.00%
$225.95 million $130
Feb 18, 2025 $0.00049
-42.08%
$225.95 million $130
Feb 17, 2025 $0.000846
+0.00%
$390.14 million $350,826
Feb 16, 2025 $0.000846
+0.00%
$390.14 million $349,428
Feb 15, 2025 $0.000846
+0.00%
$390.14 million $344,886
Feb 14, 2025 $0.000846
+0.00%
$390.14 million $326,939
Feb 13, 2025 $0.000846
+0.00%
$390.14 million $319,851
Feb 12, 2025 $0.000846
+0.00%
$390.14 million $303,587
Feb 11, 2025 $0.000846
+0.00%
$390.14 million $274,507
Feb 10, 2025 $0.000846
+0.00%
$390.14 million $314,407
Feb 9, 2025 $0.000846
+0.00%
$390.14 million $316,280
Feb 8, 2025 $0.000846
+0.00%
$390.14 million $340,863
Feb 7, 2025 $0.000846
+0.00%
$390.14 million $352,489
Feb 6, 2025 $0.000846
+0.00%
$390.14 million $317,960
Feb 5, 2025 $0.000846
+0.00%
$390.14 million $299,258
Feb 4, 2025 $0.000846
+0.00%
$390.14 million $277,121
Feb 3, 2025 $0.000846
+0.50%
$390.14 million $314,821
Feb 2, 2025 $0.000842
-0.92%
$388.27 million $326,802
Feb 1, 2025 $0.00085
-1.07%
$391.97 million $326,324
Jan 31, 2025 $0.000859
+1.12%
$396.28 million $303,411
Jan 30, 2025 $0.00085
+0.79%
$391.87 million $334,380
Jan 29, 2025 $0.000843
+0.56%
$388.82 million $362,194
Jan 28, 2025 $0.000838
+0.80%
$386.61 million $330,498
Jan 27, 2025 $0.000832
+1.15%
$383.5 million $368,303
Jan 26, 2025 $0.000822
+0.80%
$379.14 million $345,925
Jan 25, 2025 $0.000816
+0.71%
$376.22 million $321,784
Jan 24, 2025 $0.00081
-0.02%
$373.56 million $296,313
Jan 23, 2025 $0.00081
-0.18%
$373.54 million $310,161
Jan 22, 2025 $0.000812
-2.26%
$374.26 million $331,502
Jan 21, 2025 $0.00083
-0.95%
$382.86 million $332,321
Jan 20, 2025 $0.000838
-0.30%
$386.59 million $355,713
Jan 19, 2025 $0.000841
-1.92%
$387.74 million $330,299
Jan 18, 2025 $0.000858
-0.87%
$395.41 million $374,849
Jan 17, 2025 $0.000865
+0.67%
$398.93 million $388,333
Jan 16, 2025 $0.000859
-1.41%
$396.28 million $362,106
Jan 15, 2025 $0.000872
+0.01%
$401.98 million $351,937
Jan 14, 2025 $0.000872
+0.20%
$402.01 million $327,930
Jan 13, 2025 $0.00087
-0.94%
$401.34 million $316,136
Jan 12, 2025 $0.000879
-2.32%
$405.1 million $296,464
Jan 11, 2025 $0.0009
-1.33%
$414.92 million $271,533
Jan 10, 2025 $0.000912
-1.30%
$420.5 million $305,586
Jan 9, 2025 $0.000924
-1.24%
$426.11 million $302,504
Jan 8, 2025 $0.000936
+0.96%
$431.46 million $333,485
Jan 7, 2025 $0.000927
-0.83%
$427.35 million $355,780