Ecoin Historical Data

ECOIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00025
+0.00%
$ 115.28 million $ 5
Feb 24, 2025 $ 0.00025
-8.42%
$ 115.28 million $ 253
Feb 23, 2025 $ 0.000273
+0.00%
$ 125.89 million $ 5
Feb 22, 2025 $ 0.000273
-44.29%
$ 125.89 million $ 5
Feb 21, 2025 $ 0.00049
+0.00%
$ 225.95 million $ 130
Feb 20, 2025 $ 0.00049
+0.00%
$ 225.95 million $ 130
Feb 19, 2025 $ 0.00049
+0.00%
$ 225.95 million $ 130
Feb 18, 2025 $ 0.00049
-42.08%
$ 225.95 million $ 130
Feb 17, 2025 $ 0.000846
+0.00%
$ 390.14 million $ 350,826
Feb 16, 2025 $ 0.000846
+0.00%
$ 390.14 million $ 349,428
Feb 15, 2025 $ 0.000846
+0.00%
$ 390.14 million $ 344,886
Feb 14, 2025 $ 0.000846
+0.00%
$ 390.14 million $ 326,939
Feb 13, 2025 $ 0.000846
+0.00%
$ 390.14 million $ 319,851
Feb 12, 2025 $ 0.000846
+0.00%
$ 390.14 million $ 303,587
Feb 11, 2025 $ 0.000846
+0.00%
$ 390.14 million $ 274,507
Feb 10, 2025 $ 0.000846
+0.00%
$ 390.14 million $ 314,407
Feb 9, 2025 $ 0.000846
+0.00%
$ 390.14 million $ 316,280
Feb 8, 2025 $ 0.000846
+0.00%
$ 390.14 million $ 340,863
Feb 7, 2025 $ 0.000846
+0.00%
$ 390.14 million $ 352,489
Feb 6, 2025 $ 0.000846
+0.00%
$ 390.14 million $ 317,960
Feb 5, 2025 $ 0.000846
+0.00%
$ 390.14 million $ 299,258
Feb 4, 2025 $ 0.000846
+0.00%
$ 390.14 million $ 277,121
Feb 3, 2025 $ 0.000846
+0.50%
$ 390.14 million $ 314,821
Feb 2, 2025 $ 0.000842
-0.92%
$ 388.27 million $ 326,802
Feb 1, 2025 $ 0.00085
-1.07%
$ 391.97 million $ 326,324
Jan 31, 2025 $ 0.000859
+1.12%
$ 396.28 million $ 303,411
Jan 30, 2025 $ 0.00085
+0.79%
$ 391.87 million $ 334,380
Jan 29, 2025 $ 0.000843
+0.56%
$ 388.82 million $ 362,194
Jan 28, 2025 $ 0.000838
+0.80%
$ 386.61 million $ 330,498
Jan 27, 2025 $ 0.000832
+1.15%
$ 383.5 million $ 368,303
Jan 26, 2025 $ 0.000822
+0.80%
$ 379.14 million $ 345,925
Jan 25, 2025 $ 0.000816
+0.71%
$ 376.22 million $ 321,784
Jan 24, 2025 $ 0.00081
-0.02%
$ 373.56 million $ 296,313
Jan 23, 2025 $ 0.00081
-0.18%
$ 373.54 million $ 310,161
Jan 22, 2025 $ 0.000812
-2.26%
$ 374.26 million $ 331,502
Jan 21, 2025 $ 0.00083
-0.95%
$ 382.86 million $ 332,321
Jan 20, 2025 $ 0.000838
-0.30%
$ 386.59 million $ 355,713
Jan 19, 2025 $ 0.000841
-1.92%
$ 387.74 million $ 330,299
Jan 18, 2025 $ 0.000858
-0.87%
$ 395.41 million $ 374,849
Jan 17, 2025 $ 0.000865
+0.67%
$ 398.93 million $ 388,333
Jan 16, 2025 $ 0.000859
-1.41%
$ 396.28 million $ 362,106
Jan 15, 2025 $ 0.000872
+0.01%
$ 401.98 million $ 351,937
Jan 14, 2025 $ 0.000872
+0.20%
$ 402.01 million $ 327,930
Jan 13, 2025 $ 0.00087
-0.94%
$ 401.34 million $ 316,136
Jan 12, 2025 $ 0.000879
-2.32%
$ 405.1 million $ 296,464
Jan 11, 2025 $ 0.0009
-1.33%
$ 414.92 million $ 271,533
Jan 10, 2025 $ 0.000912
-1.30%
$ 420.5 million $ 305,586
Jan 9, 2025 $ 0.000924
-1.24%
$ 426.11 million $ 302,504
Jan 8, 2025 $ 0.000936
+0.96%
$ 431.46 million $ 333,485
Jan 7, 2025 $ 0.000927
-0.83%
$ 427.35 million $ 355,780