Coinranking
Ecoin Historical Data
ECOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22 | $0.0029 | -23.61% | ||
| Nov 15 | $0.00379 | -27.26% | ||
| Nov 8 | $0.00521 | -4.42% | ||
| Nov 1 | $0.00545 | +50.07% | ||
| Oct 25 | $0.00474 | -1.66% | ||
| Oct 18 | $0.00482 | -32.78% | ||
| Oct 11 | $0.00718 | -22.35% | ||
| Oct 4 | $0.00924 | +96.86% | ||
| Sep 27 | $0.0047 | +16.71% | ||
| Sep 20 | $0.00402 | -13.45% | ||
| Sep 13 | $0.00465 | -0.63% | ||
| Sep 6 | $0.00465 | +96.81% | ||
| Aug 30 | $0.00236 | +65.85% | ||
| Aug 23 | $0.00143 | -3.75% | ||
| Aug 16 | $0.00148 | +4.65% | ||
| Aug 9 | $0.00142 | -1.63% | ||
| Aug 2 | $0.00132 | -9.57% | ||
| Jul 26 | $0.00146 | +12.90% | ||
| Jul 19 | $0.00129 | -9.27% | ||
| Jul 12 | $0.00142 | -5.89% | ||
| Jul 5 | $0.00151 | +0.66% | ||
| Jun 28 | $0.0015 | +6.58% | ||
| Jun 21 | $0.00141 | -2.89% | ||
| Jun 14 | $0.00145 | -9.65% | ||
| Jun 7 | $0.00161 | +3.96% | ||
| May 31 | $0.00155 | -1.39% | ||
| May 24 | $0.00175 | -6.68% | ||
| May 17 | $0.00187 | +19.17% | ||
| May 10 | $0.00157 | -1.43% | ||
| May 3 | $0.00159 | +1.19% | ||
| Apr 26 | $0.00157 | +1.86% | ||
| Apr 19 | $0.00155 | -1.96% | ||
| Apr 12 | $0.00158 | -5.98% | ||
| Apr 5 | $0.00168 | +3.91% | ||
| Mar 29 | $0.00161 | -1.59% | ||
| Mar 22 | $0.00164 | +3.56% | ||
| Mar 15 | $0.00158 | -1.45% | ||
| Mar 8 | $0.00161 | -1.14% | ||
| Mar 1 | $0.00163 | -0.49% | ||
| Feb 22 | $0.00163 | -4.55% | ||
| Feb 15 | $0.00171 | -7.08% | ||
| Feb 8 | $0.00184 | -14.55% | ||
| Feb 1 | $0.00215 | +31.98% | ||
| Jan 25 | $0.00166 | +6.46% | ||
| Jan 18 | $0.00154 | -2.84% | ||
| Jan 11 | $0.00158 | -3.04% | ||
| Jan 4 | $0.00163 | +4.08% | ||
| Dec 28 | $0.00157 | -8.17% | ||
| Dec 21 | $0.00171 | -0.67% | ||
| Dec 14 | $0.00172 | +5.41% | ||