Ecoin Historical Data

ECOIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.0029
-23.61%
$ -- $ 34,723
Nov 15 $ 0.00379
-27.26%
$ -- $ 42,948
Nov 8 $ 0.00521
-4.42%
$ -- $ 55,706
Nov 1 $ 0.00545
+50.07%
$ -- $ 147,152
Oct 25 $ 0.00474
-1.66%
$ -- $ 30,893
Oct 18 $ 0.00482
-32.78%
$ -- $ 37,371
Oct 11 $ 0.00718
-22.35%
$ -- $ 133,411
Oct 4 $ 0.00924
+96.86%
$ -- $ 144,727
Sep 27 $ 0.0047
+16.71%
$ -- $ 67,694
Sep 20 $ 0.00402
-13.45%
$ -- $ 37,848
Sep 13 $ 0.00465
-0.63%
$ -- $ 160,696
Sep 6 $ 0.00465
+96.81%
$ 4.65 billion $ 83,424
Aug 30 $ 0.00236
+65.85%
$ -- $ 32,519
Aug 23 $ 0.00143
-3.75%
$ -- $ 14,660
Aug 16 $ 0.00148
+4.65%
$ -- $ 14,105
Aug 9 $ 0.00142
-1.63%
$ -- $ 13,033
Aug 2 $ 0.00132
-9.57%
$ -- $ 3,365
Jul 26 $ 0.00146
+12.90%
$ -- $ 6,194
Jul 19 $ 0.00129
-9.27%
$ -- $ 9,004
Jul 12 $ 0.00142
-5.89%
$ -- $ 23,186
Jul 5 $ 0.00151
+0.66%
$ -- $ 12,772
Jun 28 $ 0.0015
+6.58%
$ -- $ 9,691
Jun 21 $ 0.00141
-2.89%
$ -- $ 16,645
Jun 14 $ 0.00145
-9.65%
$ -- $ 18,645
Jun 7 $ 0.00161
+3.96%
$ -- $ 28,783
May 31 $ 0.00155
-1.39%
$ -- $ 17,789
May 24 $ 0.00175
-6.68%
$ -- $ 18,254
May 17 $ 0.00187
+19.17%
$ -- $ 33,359
May 10 $ 0.00157
-1.43%
$ -- $ 18,826
May 3 $ 0.00159
+1.19%
$ -- $ 21,169
Apr 26 $ 0.00157
+1.86%
$ -- $ 20,435
Apr 19 $ 0.00155
-1.96%
$ -- $ 23,261
Apr 12 $ 0.00158
-5.98%
$ -- $ 41,251
Apr 5 $ 0.00168
+3.91%
$ -- $ 29,954
Mar 29 $ 0.00161
-1.59%
$ -- $ 23,492
Mar 22 $ 0.00164
+3.56%
$ -- $ 27,410
Mar 15 $ 0.00158
-1.45%
$ -- $ 18,909
Mar 8 $ 0.00161
-1.14%
$ -- $ 16,603
Mar 1 $ 0.00163
-0.49%
$ -- $ 17,551
Feb 22 $ 0.00163
-4.55%
$ -- $ 17,935
Feb 15 $ 0.00171
-7.08%
$ -- $ 20,436
Feb 8 $ 0.00184
-14.55%
$ -- $ 19,142
Feb 1 $ 0.00215
+31.98%
$ -- $ 9,311
Jan 25 $ 0.00166
+6.46%
$ -- $ 4,772
Jan 18 $ 0.00154
-2.84%
$ -- $ 3,902
Jan 11 $ 0.00158
-3.04%
$ -- $ 5,532
Jan 4 $ 0.00163
+4.08%
$ -- $ 5,848
Dec 28 $ 0.00157
-8.17%
$ -- $ 4,845
Dec 21 $ 0.00171
-0.67%
$ -- $ 9,246
Dec 14 $ 0.00172
+5.41%
$ -- $ 6,521