Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoin Historical Data

ECOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.000935
-0.05%
$431.04 million $336,662
Jan 5, 2025 $0.000935
+1.40%
$431.29 million $303,583
Jan 4, 2025 $0.000922
+1.07%
$425.3 million $273,699
Jan 3, 2025 $0.000912
-2.83%
$420.63 million $304,894
Jan 2, 2025 $0.000939
-0.18%
$432.98 million $326,419
Jan 1, 2025 $0.00094
-0.14%
$433.65 million $303,683
Dec 31, 2024 $0.000942
+0.26%
$434.37 million $279,143
Dec 30, 2024 $0.00094
+0.30%
$433.24 million $296,968
Dec 29, 2024 $0.000937
-2.09%
$431.97 million $325,799
Dec 28, 2024 $0.000957
-5.72%
$441.4 million $315,963
Dec 27, 2024 $0.00102
-6.66%
$468.33 million $346,012
Dec 26, 2024 $0.00109
-5.98%
$502.3 million $321,804
Dec 25, 2024 $0.00116
-1.99%
$534.61 million $306,803
Dec 24, 2024 $0.00118
-3.09%
$545.87 million $275,458
Dec 23, 2024 $0.00122
-1.05%
$563.54 million $283,926
Dec 22, 2024 $0.00124
+1.23%
$569.58 million $306,616
Dec 21, 2024 $0.00122
+1.30%
$562.64 million $306,111
Dec 20, 2024 $0.0012
+1.43%
$555.34 million $338,276
Dec 19, 2024 $0.00119
+0.93%
$547.49 million $320,269
Dec 18, 2024 $0.00118
+0.90%
$542.38 million $357,668
Dec 17, 2024 $0.00117
-0.02%
$537.6 million $389,785
Dec 16, 2024 $0.00117
+0.78%
$537.75 million $384,923
Dec 15, 2024 $0.00116
-0.28%
$533.61 million $369,585
Dec 14, 2024 $0.00116
+0.90%
$535.16 million $344,878
Dec 13, 2024 $0.00115
+1.16%
$530.34 million $339,187
Dec 12, 2024 $0.00114
-0.15%
$524.13 million $310,290
Dec 11, 2024 $0.00114
-1.34%
$524.95 million $292,163
Dec 10, 2024 $0.00115
-1.73%
$532.03 million $311,943
Dec 9, 2024 $0.00117
-1.81%
$541.77 million $322,500
Dec 8, 2024 $0.0012
+0.65%
$551.91 million $360,635
Dec 7, 2024 $0.00119
+1.03%
$548.07 million $365,644
Dec 6, 2024 $0.00118
+0.22%
$542.28 million $328,538
Dec 5, 2024 $0.00117
-0.66%
$541.09 million $301,095
Dec 4, 2024 $0.00118
-0.74%
$544.68 million $274,634
Dec 3, 2024 $0.00119
+0.80%
$548.84 million $304,370
Dec 2, 2024 $0.00118
-1.42%
$544.53 million $323,206
Dec 1, 2024 $0.0012
-0.47%
$552.38 million $313,543
Nov 30, 2024 $0.0012
-1.09%
$555.3 million $309,424
Nov 29, 2024 $0.00122
+0.54%
$561.34 million $338,612
Nov 28, 2024 $0.00121
+0.62%
$558.53 million $318,911
Nov 27, 2024 $0.0012
+1.01%
$555.2 million $353,651
Nov 26, 2024 $0.00119
-4.35%
$549.6 million $316,047
Nov 25, 2024 $0.00125
-7.60%
$575.05 million $284,463
Nov 24, 2024 $0.00135
-1.95%
$622.45 million $276,609
Nov 23, 2024 $0.00138
+0.12%
$634.66 million $294,628
Nov 22, 2024 $0.00137
-0.15%
$633.94 million $319,992
Nov 21, 2024 $0.00138
+0.85%
$634.89 million $307,434
Nov 20, 2024 $0.00137
-0.75%
$629.89 million $326,924
Nov 19, 2024 $0.00138
+0.66%
$634.62 million $302,718
Nov 18, 2024 $0.00137
+3.59%
$630.21 million $329,933