Ecoin Historical Data

ECOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000935
-0.05%
$ 431.04 million $ 336,662
Jan 5, 2025 $ 0.000935
+1.40%
$ 431.29 million $ 303,583
Jan 4, 2025 $ 0.000922
+1.07%
$ 425.3 million $ 273,699
Jan 3, 2025 $ 0.000912
-2.83%
$ 420.63 million $ 304,894
Jan 2, 2025 $ 0.000939
-0.18%
$ 432.98 million $ 326,419
Jan 1, 2025 $ 0.00094
-0.14%
$ 433.65 million $ 303,683
Dec 31, 2024 $ 0.000942
+0.26%
$ 434.37 million $ 279,143
Dec 30, 2024 $ 0.00094
+0.30%
$ 433.24 million $ 296,968
Dec 29, 2024 $ 0.000937
-2.09%
$ 431.97 million $ 325,799
Dec 28, 2024 $ 0.000957
-5.72%
$ 441.4 million $ 315,963
Dec 27, 2024 $ 0.00102
-6.66%
$ 468.33 million $ 346,012
Dec 26, 2024 $ 0.00109
-5.98%
$ 502.3 million $ 321,804
Dec 25, 2024 $ 0.00116
-1.99%
$ 534.61 million $ 306,803
Dec 24, 2024 $ 0.00118
-3.09%
$ 545.87 million $ 275,458
Dec 23, 2024 $ 0.00122
-1.05%
$ 563.54 million $ 283,926
Dec 22, 2024 $ 0.00124
+1.23%
$ 569.58 million $ 306,616
Dec 21, 2024 $ 0.00122
+1.30%
$ 562.64 million $ 306,111
Dec 20, 2024 $ 0.0012
+1.43%
$ 555.34 million $ 338,276
Dec 19, 2024 $ 0.00119
+0.93%
$ 547.49 million $ 320,269
Dec 18, 2024 $ 0.00118
+0.90%
$ 542.38 million $ 357,668
Dec 17, 2024 $ 0.00117
-0.02%
$ 537.6 million $ 389,785
Dec 16, 2024 $ 0.00117
+0.78%
$ 537.75 million $ 384,923
Dec 15, 2024 $ 0.00116
-0.28%
$ 533.61 million $ 369,585
Dec 14, 2024 $ 0.00116
+0.90%
$ 535.16 million $ 344,878
Dec 13, 2024 $ 0.00115
+1.16%
$ 530.34 million $ 339,187
Dec 12, 2024 $ 0.00114
-0.15%
$ 524.13 million $ 310,290
Dec 11, 2024 $ 0.00114
-1.34%
$ 524.95 million $ 292,163
Dec 10, 2024 $ 0.00115
-1.73%
$ 532.03 million $ 311,943
Dec 9, 2024 $ 0.00117
-1.81%
$ 541.77 million $ 322,500
Dec 8, 2024 $ 0.0012
+0.65%
$ 551.91 million $ 360,635
Dec 7, 2024 $ 0.00119
+1.03%
$ 548.07 million $ 365,644
Dec 6, 2024 $ 0.00118
+0.22%
$ 542.28 million $ 328,538
Dec 5, 2024 $ 0.00117
-0.66%
$ 541.09 million $ 301,095
Dec 4, 2024 $ 0.00118
-0.74%
$ 544.68 million $ 274,634
Dec 3, 2024 $ 0.00119
+0.80%
$ 548.84 million $ 304,370
Dec 2, 2024 $ 0.00118
-1.42%
$ 544.53 million $ 323,206
Dec 1, 2024 $ 0.0012
-0.47%
$ 552.38 million $ 313,543
Nov 30, 2024 $ 0.0012
-1.09%
$ 555.3 million $ 309,424
Nov 29, 2024 $ 0.00122
+0.54%
$ 561.34 million $ 338,612
Nov 28, 2024 $ 0.00121
+0.62%
$ 558.53 million $ 318,911
Nov 27, 2024 $ 0.0012
+1.01%
$ 555.2 million $ 353,651
Nov 26, 2024 $ 0.00119
-4.35%
$ 549.6 million $ 316,047
Nov 25, 2024 $ 0.00125
-7.60%
$ 575.05 million $ 284,463
Nov 24, 2024 $ 0.00135
-1.95%
$ 622.45 million $ 276,609
Nov 23, 2024 $ 0.00138
+0.12%
$ 634.66 million $ 294,628
Nov 22, 2024 $ 0.00137
-0.15%
$ 633.94 million $ 319,992
Nov 21, 2024 $ 0.00138
+0.85%
$ 634.89 million $ 307,434
Nov 20, 2024 $ 0.00137
-0.75%
$ 629.89 million $ 326,924
Nov 19, 2024 $ 0.00138
+0.66%
$ 634.62 million $ 302,718
Nov 18, 2024 $ 0.00137
+3.59%
$ 630.21 million $ 329,933