Coinranking
Ecoin Historical Data
ECOIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 7 | $0.00161 | -0.07% | ||
| Nov 30 | $0.00163 | +1.92% | ||
| Nov 23 | $0.0016 | -7.77% | ||
| Nov 16 | $0.00174 | -4.74% | ||
| Nov 9 | $0.00183 | +1.45% | ||
| Nov 2 | $0.0018 | +0.65% | ||
| Oct 26 | $0.00179 | -0.58% | ||
| Oct 19 | $0.0018 | -0.23% | ||
| Oct 12 | $0.0018 | -8.00% | ||
| Oct 5 | $0.00196 | -2.06% | ||
| Sep 28 | $0.002 | +5.28% | ||
| Sep 21 | $0.0019 | -12.75% | ||
| Sep 14 | $0.00218 | -1.05% | ||
| Sep 7 | $0.0022 | +5.58% | ||
| Aug 31 | $0.00209 | +12.88% | ||
| Aug 24 | $0.00185 | -13.62% | ||
| Aug 17 | $0.00214 | -22.57% | ||
| Aug 10 | $0.00276 | +0.40% | ||
| Aug 3 | $0.00277 | +17.88% | ||
| Jul 27 | $0.00235 | +5.96% | ||
| Jul 20 | $0.00222 | +9.34% | ||
| Jul 13 | $0.00203 | +8.58% | ||
| Jul 6 | $0.00187 | -34.61% | ||
| Jun 29 | $0.00281 | -32.81% | ||
| Jun 22 | $0.00417 | +4.10% | ||
| Jun 15 | $0.00401 | +0.04% | ||
| Jun 8 | $0.00401 | +249.64% | ||
| Jun 1 | $0.00115 | +15.59% | ||
| May 25 | $0.000991 | -0.68% | ||
| May 18 | $0.000998 | -7.64% | ||
| May 11 | $0.00108 | -3.58% | ||
| Feb 10 | $0.00213 | +9.84% | ||
| Feb 3 | $0.00194 | +6.30% | ||
| Jan 27 | $0.00182 | +3.27% | ||
| Jan 20 | $0.00176 | -5.95% | ||
| Jan 13 | $0.00187 | +14.86% | ||
| Jan 6 | $0.00163 | +0.76% | ||
| Dec 30 | $0.00162 | -2.54% | ||
| Dec 23 | $0.00166 | +2.10% | ||
| Dec 16 | $0.00163 | -5.41% | ||
| Dec 9 | $0.00172 | -4.10% | ||
| Dec 2 | $0.00179 | +0.03% | ||
| Nov 25 | $0.00179 | +5.29% | ||
| Nov 18 | $0.00183 | -17.09% | ||
| Nov 11 | $0.00221 | +9.32% | ||
| Nov 4 | $0.00202 | -13.62% | ||
| Oct 28 | $0.00234 | +93.07% | ||
| Oct 21 | $0.00121 | -4.38% | ||
| Oct 14 | $0.00127 | -7.87% | ||
| Oct 7 | $0.00138 | -22.97% | ||