Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoin Historical Data

ECOIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.00132
+4.50%
$608.19 million $337,140
Nov 16, 2024 $0.00126
+8.85%
$581.78 million $334,370
Nov 15, 2024 $0.00116
+15.04%
$533.63 million $322,562
Nov 14, 2024 $0.00101
-15.50%
$463.85 million $296,865
Nov 13, 2024 $0.00119
-11.83%
$548.91 million $300,193
Nov 12, 2024 $0.00135
+0.22%
$622.56 million $275,638
Nov 11, 2024 $0.00135
+0.68%
$621.22 million $256,348
Nov 10, 2024 $0.00134
-0.06%
$617.02 million $261,842
Nov 9, 2024 $0.00134
-1.28%
$617.4 million $254,202
Nov 8, 2024 $0.00136
-0.54%
$625.41 million $274,320
Nov 7, 2024 $0.00136
-0.95%
$628.8 million $276,418
Nov 6, 2024 $0.00138
-0.02%
$634.82 million $249,629
Nov 5, 2024 $0.00138
-0.03%
$634.71 million $216,949
Nov 4, 2024 $0.00138
+0.00%
$634.89 million $192,561
Nov 3, 2024 $0.00138
+0.01%
$634.91 million $215,270
Nov 2, 2024 $0.00138
+0.00%
$634.84 million $235,332
Nov 1, 2024 $0.00138
-0.01%
$634.66 million $224,840
Oct 31, 2024 $0.00138
-0.01%
$634.74 million $208,364
Oct 30, 2024 $0.00138
-0.02%
$634.83 million $233,227
Oct 29, 2024 $0.00138
+0.06%
$634.95 million $255,643
Oct 28, 2024 $0.00138
+0.00%
$634.71 million $231,319
Oct 27, 2024 $0.00138
-0.03%
$634.67 million $247,419
Oct 26, 2024 $0.00138
+0.03%
$634.86 million $229,055
Oct 25, 2024 $0.00138
-0.09%
$634.59 million $204,685
Oct 24, 2024 $0.00138
+0.00%
$635.17 million $191,136
Oct 23, 2024 $0.00138
+0.00%
$635.17 million $197,586
Oct 22, 2024 $0.00138
+0.00%
$635.17 million $219,632
Oct 21, 2024 $0.00138
+0.00%
$635.17 million $211,320
Oct 20, 2024 $0.00138
+0.00%
$635.17 million $241,400
Oct 19, 2024 $0.00138
+0.03%
$635.17 million $228,244
Oct 18, 2024 $0.00138
+2.35%
$635.02 million $250,153
Oct 17, 2024 $0.00135
+6.00%
$620.34 million $252,421
Oct 16, 2024 $0.00127
-0.47%
$584.82 million $248,953
Oct 15, 2024 $0.00128
-6.24%
$589.82 million $239,902
Oct 14, 2024 $0.00136
-1.46%
$629.34 million $223,290
Oct 13, 2024 $0.00139
+0.29%
$638.67 million $210,812
Oct 12, 2024 $0.00138
+1.63%
$636.76 million $197,310
Oct 11, 2024 $0.00136
+2.58%
$626.25 million $178,992
Oct 10, 2024 $0.00132
-1.30%
$610.73 million $195,996
Oct 9, 2024 $0.00134
+0.00%
$618.75 million $198,460
Oct 8, 2024 $0.00134
-2.28%
$618.9 million $221,057
Oct 7, 2024 $0.00137
-0.22%
$633.61 million $229,788
Oct 6, 2024 $0.00138
+0.43%
$635.04 million $207,478
Oct 5, 2024 $0.00137
+1.82%
$632.26 million $196,140
Oct 4, 2024 $0.00135
-1.26%
$620.59 million $176,282
Oct 3, 2024 $0.00136
-0.39%
$628.74 million $191,246
Oct 2, 2024 $0.00137
-1.93%
$631.03 million $211,187
Oct 1, 2024 $0.0014
+1.06%
$643.55 million $199,334
Sep 30, 2024 $0.00138
+1.18%
$636.89 million $205,221
Sep 29, 2024 $0.00137
-2.17%
$629.72 million $229,306