Ecoin Historical Data

ECOIN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00179
+7.54%
$ -- $ 1,286
Sep 23 $ 0.00166
-12.48%
$ -- $ 26
Sep 16 $ 0.0019
-10.66%
$ -- $ 40
Sep 9 $ 0.00213
+5.20%
$ -- $ 117
Sep 2 $ 0.00202
-6.09%
$ -- $ 49
Aug 26 $ 0.00216
-5.66%
$ -- $ 21
Aug 19 $ 0.00229
-8.97%
$ -- $ 233
Aug 12 $ 0.00251
-20.84%
$ -- $ 10,614
Aug 5 $ 0.00318
-12.23%
$ -- $ 38,576
Jul 29 $ 0.00362
+2.46%
$ -- $ 124,340
Jul 22 $ 0.00353
+12.35%
$ -- $ 184,755
Jul 15 $ 0.00314
-2.64%
$ -- $ 7,307
Download