Ecoin Historical Data

ECOIN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0014
-0.02%
$ 643.67 million $ 222,793
Sep 27, 2024 $ 0.0014
+1.45%
$ 643.77 million $ 245,311
Sep 26, 2024 $ 0.00138
+0.57%
$ 634.57 million $ 223,958
Sep 25, 2024 $ 0.00137
+3.20%
$ 630.82 million $ 199,106
Sep 24, 2024 $ 0.00133
-3.60%
$ 611.2 million $ 179,542
Sep 23, 2024 $ 0.00138
-1.41%
$ 634.55 million $ 192,331
Sep 22, 2024 $ 0.0014
-0.03%
$ 643.6 million $ 209,043
Sep 21, 2024 $ 0.0014
+0.01%
$ 643.75 million $ 199,138
Sep 20, 2024 $ 0.0014
+0.04%
$ 643.7 million $ 222,491
Sep 19, 2024 $ 0.0014
-0.04%
$ 643.39 million $ 208,543
Sep 18, 2024 $ 0.0014
+0.80%
$ 643.68 million $ 226,802
Sep 17, 2024 $ 0.00138
+5.60%
$ 638.3 million $ 229,548
Sep 16, 2024 $ 0.00131
+6.95%
$ 604.14 million $ 218,080
Sep 15, 2024 $ 0.00122
+28.88%
$ 563.85 million $ 211,015
Sep 14, 2024 $ 0.000945
+19.31%
$ 435.91 million $ 204,264
Sep 13, 2024 $ 0.00139
-0.34%
$ 641.44 million $ 199,316
Sep 12, 2024 $ 0.0014
-0.09%
$ 643.62 million $ 181,343
Sep 11, 2024 $ 0.0014
-0.11%
$ 644.15 million $ 169,192
Sep 10, 2024 $ 0.0014
+5.73%
$ 644.84 million $ 189,424
Sep 9, 2024 $ 0.00132
-3.17%
$ 609.18 million $ 191,792
Sep 8, 2024 $ 0.00137
+0.85%
$ 629.84 million $ 197,433
Sep 7, 2024 $ 0.00135
+2.73%
$ 624.39 million $ 200,188
Sep 6, 2024 $ 0.00132
+3.29%
$ 607.18 million $ 178,450
Sep 5, 2024 $ 0.00127
-8.66%
$ 587.82 million $ 175,764
Sep 4, 2024 $ 0.0014
+4.28%
$ 643.58 million $ 165,318
Sep 3, 2024 $ 0.00134
-4.31%
$ 617.17 million $ 183,044
Sep 2, 2024 $ 0.0014
+1.06%
$ 644.97 million $ 202,845
Sep 1, 2024 $ 0.00138
+1.41%
$ 638.24 million $ 186,450
Aug 31, 2024 $ 0.00136
-2.17%
$ 629.4 million $ 176,524
Aug 30, 2024 $ 0.0014
+2.39%
$ 643.32 million $ 188,953
Aug 29, 2024 $ 0.00136
+1.31%
$ 628.31 million $ 207,432
Aug 28, 2024 $ 0.00134
+4.64%
$ 620.15 million $ 196,064
Aug 27, 2024 $ 0.00129
-8.31%
$ 592.74 million $ 220,920
Aug 26, 2024 $ 0.0014
-0.58%
$ 646.38 million $ 214,237
Aug 25, 2024 $ 0.00141
+1.25%
$ 650.18 million $ 201,252
Aug 24, 2024 $ 0.00139
+4.90%
$ 642.14 million $ 183,888
Aug 23, 2024 $ 0.00133
+11.92%
$ 612.13 million $ 192,257
Aug 22, 2024 $ 0.00119
-12.15%
$ 546.97 million $ 199,014
Aug 21, 2024 $ 0.00135
+0.32%
$ 622.69 million $ 195,095
Aug 20, 2024 $ 0.00135
-2.73%
$ 620.76 million $ 207,290
Aug 19, 2024 $ 0.00138
+2.11%
$ 638.2 million $ 196,306
Aug 18, 2024 $ 0.00136
+1.09%
$ 625 million $ 211,506
Aug 17, 2024 $ 0.00134
+3.37%
$ 618.3 million $ 220,615
Aug 16, 2024 $ 0.0013
-1.06%
$ 599.03 million $ 216,157
Aug 15, 2024 $ 0.00131
+1.38%
$ 605.53 million $ 207,738
Aug 14, 2024 $ 0.0013
-3.12%
$ 597.31 million $ 201,561
Aug 13, 2024 $ 0.00134
-3.50%
$ 616.61 million $ 203,288
Aug 12, 2024 $ 0.00139
+0.69%
$ 639.02 million $ 186,925
Aug 11, 2024 $ 0.00138
-0.95%
$ 634.66 million $ 172,221
Aug 10, 2024 $ 0.00139
+2.26%
$ 640.76 million $ 197,499