Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoin Historical Data

ECOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.00086
+0.00%
$-- $268
Sep 2025 $0.0003
-63.97%
$-- $3.58 million
Aug 2025 $0.000833
+1.98K%
$383.95 million $9.26 million
Jul 2025 $0.00004
-93.36%
$18.44 million $2.46 million
Jun 2025 $0.000603
+826.93%
$277.83 million $7.36 million
May 2025 $0.000065
-89.50%
$29.97 million $6.78 million
Apr 2025 $0.000619
-1.09%
$285.5 million $8.53 million
Mar 2025 $0.000626
+6.12%
$288.72 million $5.56 million
Feb 2025 $0.00059
-31.33%
$272.05 million $6.33 million
Jan 2025 $0.00085
-9.76%
$396.28 million $9.85 million
Dec 2024 $0.00094
-21.95%
$434.37 million $9.74 million
Nov 2024 $0.0012
-12.51%
$555.3 million $8.6 million
Oct 2024 $0.00138
-0.31%
$634.74 million $6.52 million
Sep 2024 $0.00138
+1.20%
$636.89 million $6.05 million
Aug 2024 $0.00136
+10.35%
$629.4 million $6.16 million
Jul 2024 $0.00124
-10.57%
$569.73 million $6.52 million
Jun 2024 $0.00138
-1.41%
$637.06 million $6.72 million
May 2024 $0.0014
-10.91%
$646.18 million $7.39 million
Apr 2024 $0.00157
-2.29%
$725.24 million $6.38 million
Mar 2024 $0.00161
+16.76%
$742.25 million $6.76 million
Feb 2024 $0.00138
-7.05%
$635.71 million $4.71 million
Jan 2024 $0.00148
+70.04%
$683.92 million $4.32 million
Dec 2023 $0.000872
+20.64%
$402.2 million $3.16 million
Nov 2023 $0.000724
-9.82%
$334.05 million $103,124
Oct 2023 $0.000803
-4.46%
$370.28 million $112,867
Sep 2023 $0.000841
-14.22%
$387.56 million $104,722
Aug 2023 $0.00098
-3.69%
$451.83 million $138,053
Jul 2023 $0.00102
-0.08%
$469.14 million $291,462
Jun 2023 $0.00102
-23.19%
$469.52 million $241,233
May 2023 $0.00133
+30.30%
$611.05 million $572,673
Apr 2023 $0.00102
-5.92%
$468.63 million $231,612
Mar 2023 $0.00108
-3.39%
$498.51 million $453,124
Feb 2023 $0.00112
+0.71%
$516.64 million $381,508
Jan 2023 $0.00111
-0.94%
$512.55 million $341,674
Dec 2022 $0.00112
-32.22%
$517.41 million $154,302
Nov 2022 $0.00166
+33.27%
$763.51 million $432,626
Oct 2022 $0.00124
-26.98%
$572.58 million $399,075
Sep 2022 $0.0017
-6.39%
$783.43 million $276,236
Aug 2022 $0.00181
+9.54%
$-- $63,964
Jul 2022 $0.00164
-12.21%
$-- $38,048
Jun 2022 $0.00187
-34.07%
$-- $111,202
May 2022 $0.00283
-7.21%
$-- $334,959
Apr 2022 $0.00305
-36.92%
$-- $1 million
Mar 2022 $0.00496
+286.44%
$-- $62,148
Feb 2022 $0.00128
-12.15%
$591.43 million $44,891
Jan 2022 $0.00146
-35.99%
$-- $27,396
Dec 2021 $0.00228
-21.81%
$-- $56,424
Nov 2021 $0.00292
-19.70%
$-- $283,694
Oct 2021 $0.00363
+11.42%
$-- $401,351
Sep 2021 $0.00326
+152.01%
$3.26 billion $327,796
Download