HLP0 Historical Data

HLP0 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 21, 9 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 21, 8 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 21, 7 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 21, 6 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 21, 5 PM $ 1.01
+0.00%
$ 8.24 million $ 0
Dec 21, 4 PM $ 1.01
+0.00%
$ 8.24 million $ 0
Dec 21, 3 PM $ 1.01
+0.00%
$ 8.24 million $ 0
Dec 21, 2 PM $ 1.01
+0.00%
$ 8.24 million $ 0
Dec 21, 1 PM $ 1.01
+0.00%
$ 8.24 million $ 1
Dec 21, 12 PM $ 1.01
+0.00%
$ 8.24 million $ 2
Dec 21, 11 AM $ 1.01
+0.00%
$ 8.24 million $ 2
Dec 21, 10 AM $ 1.01
+0.00%
$ 8.24 million $ 2
Dec 21, 9 AM $ 1.01
+0.00%
$ 8.24 million $ 2
Dec 21, 8 AM $ 1.01
+0.00%
$ 8.24 million $ 2
Dec 21, 7 AM $ 1.01
+0.00%
$ 8.24 million $ 2
Dec 21, 6 AM $ 1.01
+0.00%
$ 8.24 million $ 2
Dec 21, 5 AM $ 1.01
+0.00%
$ 8.24 million $ 3
Dec 21, 4 AM $ 1.01
+0.00%
$ 8.24 million $ 3
Dec 21, 3 AM $ 1.01
+0.00%
$ 8.24 million $ 3
Dec 21, 2 AM $ 1.01
+0.00%
$ 8.24 million $ 3
Dec 21, 1 AM $ 1.01
+0.00%
$ 8.24 million $ 3
Dec 21, 12 AM $ 1.01
+0.00%
$ 8.24 million $ 3
Dec 20, 11 PM $ 1.01
+0.00%
$ 8.24 million $ 3
Dec 20, 10 PM $ 1.01
+0.00%
$ 8.24 million $ 3
Dec 20, 9 PM $ 1.01
+0.00%
$ 8.24 million $ 3
Dec 20, 8 PM $ 1.01
+0.00%
$ 8.24 million $ 3
Dec 20, 7 PM $ 1.01
+0.00%
$ 8.24 million $ 3
Dec 20, 6 PM $ 1.01
+0.00%
$ 8.24 million $ 3
Dec 20, 5 PM $ 1.01
+0.00%
$ 8.24 million $ 3
Dec 20, 4 PM $ 1.01
+1.30%
$ 8.24 million $ 3
Dec 20, 3 PM $ 0.999
+0.00%
$ 8.14 million $ 3
Dec 20, 2 PM $ 0.999
+0.00%
$ 8.14 million $ 3
Dec 13, 6 AM $ 1.02
+0.00%
$ 8.27 million $ 1
Dec 13, 5 AM $ 1.02
+0.00%
$ 8.27 million $ 1
Dec 13, 4 AM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 13, 3 AM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 13, 2 AM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 13, 1 AM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 13, 12 AM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 12, 11 PM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 12, 10 PM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 12, 9 PM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 12, 8 PM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 12, 7 PM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 12, 6 PM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 12, 5 PM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 12, 4 PM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 12, 3 PM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 12, 2 PM $ 1.02
+0.00%
$ 8.27 million $ 3