HLP0 Historical Data

HLP0 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 12, 12 PM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 12, 11 AM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 12, 10 AM $ 1.02
+0.00%
$ 8.27 million $ 3
Dec 12, 9 AM $ 1.02
+0.00%
$ 8.27 million $ 3
Nov 21, 1 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 21, 12 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 11 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 10 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 9 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 8 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 7 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 6 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 5 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 4 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 3 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 2 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 1 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 12 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 11 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 10 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 9 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 8 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 7 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 6 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 5 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 20, 4 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Nov 20, 3 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Nov 20, 2 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Nov 20, 1 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Nov 20, 12 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Nov 19, 11 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Nov 19, 10 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Nov 19, 9 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Nov 19, 8 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Nov 19, 7 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Nov 19, 6 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Nov 19, 5 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Oct 15, 9 AM $ 0.982
+0.00%
$ 8 million $ 0
Oct 15, 8 AM $ 0.982
+0.00%
$ 8 million $ 0
Oct 15, 7 AM $ 0.982
+0.00%
$ 8 million $ 0
Oct 15, 6 AM $ 0.982
+0.00%
$ 8 million $ 0
Oct 15, 5 AM $ 0.982
+0.00%
$ 8 million $ 0
Oct 15, 4 AM $ 0.982
+0.00%
$ 8 million $ 0
Oct 15, 3 AM $ 0.982
+0.00%
$ 8 million $ 0
Oct 15, 2 AM $ 0.982
+0.00%
$ 8 million $ 0
Oct 15, 1 AM $ 0.982
+0.00%
$ 8 million $ 0
Oct 15, 12 AM $ 0.982
+0.00%
$ 8 million $ 0
Oct 14, 11 PM $ 0.982
+0.00%
$ 8 million $ 0
Oct 14, 10 PM $ 0.982
+0.00%
$ 8 million $ 0